Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	70.45	70.45	69.11	69.54	35,417	-1.41(-1.99%)
Jun 29, 2022	70.53	70.95	70.46	70.95	2,703	-0.23(-0.32%)
Jun 28, 2022	71.54	71.93	71.11	71.19	2,760	-1.41(-1.94%)
Jun 27, 2022	72.75	72.75	72.49	72.60	1,231	-0.09(-0.12%)
Jun 24, 2022	72.13	72.68	72.13	72.68	2,795	+2.80(+4.00%)
Jun 23, 2022	69.30	69.95	68.96	69.89	8,956	+0.62(+0.90%)
Jun 22, 2022	68.71	69.92	68.71	69.26	18,496	-0.15(-0.21%)
Jun 21, 2022	68.62	70.03	68.62	69.41	7,001	+1.28(+1.87%)
Jun 17, 2022	67.70	68.45	67.36	68.14	15,915	+1.24(+1.85%)
Jun 16, 2022	68.16	68.16	65.51	66.90	5,723	-3.53(-5.01%)
Jun 15, 2022	69.41	70.49	69.41	70.43	35,355	+1.29(+1.87%)
Jun 14, 2022	69.77	70.22	68.79	69.13	5,799	-0.45(-0.64%)
Jun 13, 2022	70.97	71.23	69.46	69.58	8,673	-4.17(-5.66%)
Jun 10, 2022	74.00	74.00	73.43	73.75	3,027	-2.21(-2.91%)
Jun 09, 2022	78.31	78.31	75.96	75.96	3,398	-2.43(-3.10%)
Jun 08, 2022	79.03	79.07	78.27	78.39	5,314	-0.40(-0.51%)
Jun 07, 2022	76.71	78.85	76.71	78.79	21,084	+0.73(+0.94%)
Jun 06, 2022	78.86	78.86	77.80	78.06	10,763	+0.16(+0.21%)
Jun 03, 2022	77.59	78.29	77.59	77.89	1,710	-1.47(-1.85%)
Jun 02, 2022	77.80	79.36	77.80	79.36	2,159	+1.84(+2.38%)
Jun 01, 2022	78.44	78.44	76.91	77.52	1,626	-0.03(-0.04%)
May 31, 2022	79.04	79.04	77.55	77.55	1,443	-0.94(-1.20%)
May 27, 2022	77.40	78.49	77.40	78.49	2,817	+1.79(+2.34%)
May 26, 2022	75.51	76.82	75.51	76.70	3,959	+2.07(+2.78%)
May 25, 2022	73.24	74.94	73.12	74.63	2,563	+1.78(+2.45%)
May 24, 2022	73.36	73.36	72.33	72.85	7,718	-2.16(-2.88%)
May 23, 2022	73.96	75.09	73.96	75.01	5,918	+1.22(+1.66%)
May 20, 2022	74.28	74.37	71.93	73.78	4,264	+0.03(+0.04%)
May 19, 2022	73.02	74.36	73.02	73.75	4,807	+0.29(+0.39%)
May 18, 2022	75.68	76.56	73.44	73.46	12,431	-3.33(-4.33%)
May 17, 2022	76.18	76.84	75.78	76.79	4,174	+1.73(+2.30%)
May 16, 2022	75.75	75.87	75.06	75.06	2,739	-1.26(-1.65%)
May 13, 2022	74.98	76.73	74.98	76.32	6,015	+2.90(+3.95%)
May 12, 2022	72.45	73.72	72.14	73.42	7,831	-0.05(-0.07%)
May 11, 2022	74.50	75.90	73.46	73.47	5,950	-1.55(-2.07%)
May 10, 2022	75.67	75.90	74.40	75.02	2,524	+0.49(+0.66%)
May 09, 2022	77.46	77.50	74.44	74.53	11,101	-4.21(-5.35%)
May 06, 2022	79.09	79.30	78.30	78.74	5,548	-1.24(-1.55%)
May 05, 2022	82.14	82.14	79.54	79.97	3,320	-3.47(-4.15%)
May 04, 2022	80.64	83.44	79.83	83.44	7,847	+2.00(+2.45%)
May 03, 2022	81.59	81.73	81.13	81.44	10,033	-0.21(-0.26%)
May 02, 2022	80.94	81.66	79.73	81.66	9,876	+0.79(+0.98%)
Apr 29, 2022	84.13	84.25	80.87	80.87	5,670	-3.22(-3.83%)
Apr 28, 2022	83.30	84.53	83.30	84.09	5,839	+1.83(+2.23%)
Apr 27, 2022	82.21	83.04	82.12	82.26	5,999	+0.46(+0.56%)
Apr 26, 2022	83.46	83.46	81.77	81.80	10,262	-2.36(-2.80%)
Apr 25, 2022	83.09	84.17	82.82	84.15	8,483	+0.48(+0.58%)
Apr 22, 2022	85.22	85.23	83.56	83.67	10,772	-2.01(-2.34%)
Apr 21, 2022	89.04	89.04	85.68	85.68	3,751	-2.20(-2.50%)
Apr 20, 2022	88.75	88.84	87.84	87.88	3,838	-1.29(-1.44%)
Apr 19, 2022	87.12	89.31	87.12	89.17	8,252	+2.04(+2.34%)
Apr 18, 2022	87.29	87.74	87.13	87.13	9,610	-0.77(-0.87%)
Apr 14, 2022	89.14	89.14	87.88	87.89	20,709	-1.16(-1.30%)
Apr 13, 2022	88.26	89.05	88.26	89.05	12,025	+1.59(+1.82%)
Apr 12, 2022	88.71	89.07	87.46	87.46	1,649	-0.35(-0.40%)
Apr 11, 2022	87.74	88.42	87.74	87.81	10,163	-0.81(-0.91%)
Apr 08, 2022	88.76	89.47	88.50	88.62	7,611	-0.56(-0.63%)
Apr 07, 2022	88.51	89.18	87.79	89.18	1,564	-0.40(-0.45%)
Apr 06, 2022	90.64	90.64	89.11	89.59	9,072	-1.82(-1.99%)
Apr 05, 2022	92.92	93.20	91.41	91.41	6,102	-1.95(-2.09%)
Apr 04, 2022	92.23	93.40	92.23	93.36	11,649	+1.72(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.