Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	36.99	36.99	36.84	36.95	9,181	+0.16(+0.44%)
Jan 30, 2008	36.98	36.98	36.79	36.79	22,953	-0.12(-0.31%)
Jan 29, 2008	36.93	36.95	36.83	36.91	34,716	-0.06(-0.17%)
Jan 28, 2008	37.03	37.03	36.95	36.97	36,725	+0.08(+0.23%)
Jan 25, 2008	36.86	36.98	36.84	36.89	10,902	-0.05(-0.12%)
Jan 24, 2008	36.92	36.94	36.89	36.93	3,156	-0.01(-0.03%)
Jan 23, 2008	37.45	37.45	36.94	36.94	34,716	-0.28(-0.74%)
Jan 22, 2008	37.10	37.22	37.10	37.22	4,590	+0.13(+0.34%)
Jan 21, 2008	36.98	37.09	36.84	37.09	0	+0.00(+0.00%)
Jan 18, 2008	36.98	37.09	36.84	37.09	26,970	-0.01(-0.04%)
Jan 17, 2008	36.93	37.11	36.91	37.11	46,480	+0.17(+0.47%)
Jan 16, 2008	37.01	37.03	36.93	36.93	39,307	-0.09(-0.25%)
Jan 15, 2008	36.97	37.03	36.87	37.03	26,396	+0.13(+0.36%)
Jan 14, 2008	36.74	36.90	36.74	36.90	5,451	+0.06(+0.16%)
Jan 11, 2008	36.80	36.84	36.65	36.84	17,788	+0.14(+0.37%)
Jan 10, 2008	36.77	36.77	36.70	36.70	93,534	-0.00(-0.01%)
Jan 09, 2008	36.78	36.82	36.70	36.70	10,329	-0.06(-0.16%)
Jan 08, 2008	36.68	36.76	36.68	36.76	42,176	+0.08(+0.22%)
Jan 07, 2008	36.68	36.68	36.68	36.68	142,597	-0.07(-0.18%)
Jan 04, 2008	36.75	36.75	36.75	36.75	286	+0.19(+0.51%)
Jan 03, 2008	36.36	36.56	36.36	36.56	16,354	+0.20(+0.55%)
Jan 02, 2008	36.36	36.37	36.18	36.36	29,265	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.