California Muni Bond Ishares ETF (NY: CMF )

57.65 -0.06 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 45.29 45.29 42.72 42.95 36,043 +0.28(+0.65%)
Jan 30, 2012 45.29 45.29 42.66 42.68 63,190 +0.15(+0.35%)
Jan 27, 2012 42.83 42.83 42.47 42.53 85,249 -0.02(-0.05%)
Jan 26, 2012 42.68 42.84 42.47 42.55 46,775 +0.10(+0.23%)
Jan 25, 2012 42.79 42.79 42.40 42.45 82,697 +0.04(+0.09%)
Jan 24, 2012 42.50 42.62 42.39 42.42 37,829 -0.23(-0.54%)
Jan 23, 2012 42.79 42.79 42.27 42.65 19,732 -0.14(-0.33%)
Jan 20, 2012 42.83 42.90 42.65 42.79 44,931 -0.25(-0.58%)
Jan 19, 2012 43.17 43.17 42.83 43.03 19,774 +0.07(+0.16%)
Jan 18, 2012 43.19 43.19 42.92 42.97 13,577 -0.10(-0.24%)
Jan 17, 2012 43.05 43.10 42.85 43.07 10,087 +0.09(+0.21%)
Jan 13, 2012 42.74 42.98 42.68 42.98 17,143 +0.14(+0.33%)
Jan 12, 2012 42.60 42.83 42.59 42.83 11,836 +0.29(+0.69%)
Jan 11, 2012 42.27 42.54 42.27 42.54 13,751 +0.27(+0.64%)
Jan 10, 2012 42.26 42.29 42.09 42.27 22,445 +0.09(+0.21%)
Jan 09, 2012 42.06 42.18 41.99 42.18 34,295 +0.12(+0.29%)
Jan 06, 2012 42.04 42.06 41.74 42.06 23,600 +0.09(+0.22%)
Jan 05, 2012 41.88 41.98 41.88 41.96 32,617 +0.11(+0.26%)
Jan 04, 2012 41.72 41.88 41.72 41.85 28,889 +0.04(+0.10%)
Dec 30, 2011 41.66 41.81 41.64 41.81 18,057 +0.01(+0.02%)
Dec 29, 2011 41.70 41.80 41.70 41.80 35,206 +0.15(+0.36%)
Dec 28, 2011 41.63 41.70 41.48 41.65 31,475 +0.06(+0.15%)
Dec 27, 2011 41.63 41.64 41.57 41.59 9,414 -0.05(-0.12%)
Dec 23, 2011 41.41 41.65 41.41 41.64 13,389 +0.05(+0.13%)
Dec 21, 2011 41.55 41.59 41.43 41.59 11,540 +0.04(+0.10%)
Dec 20, 2011 41.48 41.61 41.38 41.55 41,558 -0.00(-0.01%)
Dec 19, 2011 41.59 41.59 41.53 41.55 21,971 +0.05(+0.11%)
Dec 16, 2011 41.37 41.55 41.37 41.51 12,146 +0.06(+0.14%)
Dec 15, 2011 41.36 41.50 41.36 41.45 16,365 -0.02(-0.05%)
Dec 14, 2011 41.35 41.47 41.35 41.47 23,897 +0.11(+0.27%)
Dec 13, 2011 41.28 41.40 41.24 41.36 12,399 +0.00(+0.01%)
Dec 12, 2011 41.40 41.41 41.24 41.35 11,114 +0.01(+0.03%)
Dec 09, 2011 41.29 41.37 41.22 41.34 7,332 -0.02(-0.05%)
Dec 08, 2011 41.17 41.37 41.17 41.37 15,216 +0.02(+0.05%)
Dec 07, 2011 41.29 41.35 41.15 41.35 19,458 +0.17(+0.41%)
Dec 06, 2011 40.99 41.21 40.99 41.18 9,176 +0.18(+0.45%)
Dec 05, 2011 40.96 41.07 40.96 40.99 9,484 -0.01(-0.02%)
Dec 02, 2011 40.99 41.00 40.81 41.00 8,431 +0.23(+0.57%)
Dec 01, 2011 40.76 40.94 40.76 40.77 24,187 -0.08(-0.19%)
Nov 30, 2011 40.89 40.89 40.84 40.84 17,723 -0.05(-0.12%)
Nov 29, 2011 40.76 40.89 40.75 40.89 5,474 -0.03(-0.08%)
Nov 28, 2011 40.87 40.93 40.69 40.93 19,057 +0.19(+0.47%)
Nov 25, 2011 40.31 40.80 40.31 40.73 12,432 -0.03(-0.07%)
Nov 23, 2011 40.88 40.88 40.76 40.76 9,303 -0.02(-0.05%)
Nov 22, 2011 40.85 40.96 40.74 40.78 25,959 -0.06(-0.15%)
Nov 21, 2011 40.85 40.85 40.73 40.84 8,478 +0.14(+0.34%)
Nov 18, 2011 40.78 40.82 40.69 40.70 7,014 -0.13(-0.33%)
Nov 17, 2011 40.83 40.85 40.71 40.84 8,996 +0.02(+0.05%)
Nov 16, 2011 40.76 40.82 40.73 40.82 11,288 +0.05(+0.11%)
Nov 15, 2011 40.75 40.80 40.65 40.77 16,247 -0.06(-0.14%)
Nov 14, 2011 40.77 40.86 40.77 40.83 10,671 -0.03(-0.06%)
Nov 11, 2011 40.85 40.88 40.68 40.85 9,868 -0.00(-0.01%)
Nov 10, 2011 40.89 40.90 40.73 40.86 8,201 -0.04(-0.11%)
Nov 09, 2011 40.83 40.90 40.75 40.90 11,376 +0.07(+0.17%)
Nov 08, 2011 40.85 40.89 40.70 40.84 14,833 -0.01(-0.02%)
Nov 07, 2011 40.78 40.90 40.78 40.84 22,789 +0.06(+0.16%)
Nov 04, 2011 40.85 40.85 40.75 40.78 22,357 +0.12(+0.29%)
Nov 03, 2011 40.70 40.89 40.66 40.66 13,035 -0.22(-0.53%)
Nov 02, 2011 40.75 40.88 40.75 40.88 13,518 -0.06(-0.14%)
Nov 01, 2011 40.49 40.93 40.49 40.93 30,430 +0.20(+0.50%)
Oct 31, 2011 40.84 40.84 39.88 40.73 33,922 +0.15(+0.37%)
Oct 28, 2011 40.40 40.58 40.40 40.58 19,990 +0.01(+0.03%)
Oct 27, 2011 40.67 40.67 40.49 40.57 14,065 -0.12(-0.29%)
Oct 26, 2011 40.52 40.72 40.52 40.69 17,437 +0.02(+0.06%)
Oct 25, 2011 40.56 40.71 40.33 40.66 36,946 +0.10(+0.25%)
Oct 24, 2011 40.28 40.68 40.20 40.56 61,703 +0.22(+0.54%)
Oct 21, 2011 40.54 40.57 40.34 40.34 7,878 -0.23(-0.57%)
Oct 20, 2011 40.56 40.58 40.56 40.58 990 +0.00(+0.00%)
Oct 19, 2011 40.54 40.67 40.32 40.58 29,207 +0.14(+0.33%)
Oct 18, 2011 40.07 40.51 40.07 40.44 14,860 +0.29(+0.71%)
Oct 17, 2011 39.99 40.16 39.99 40.16 1,399 -0.09(-0.21%)
Oct 14, 2011 40.41 40.41 40.12 40.24 11,592 +0.04(+0.11%)
Oct 13, 2011 40.17 40.37 40.16 40.20 25,615 -0.20(-0.49%)
Oct 12, 2011 40.43 40.43 40.36 40.39 9,909 +0.13(+0.32%)
Oct 11, 2011 40.50 40.50 40.26 40.26 3,559 -0.01(-0.01%)
Oct 10, 2011 40.36 40.50 40.11 40.27 11,346 +0.10(+0.25%)
Oct 07, 2011 40.79 40.79 40.08 40.17 20,809 -0.46(-1.14%)
Oct 06, 2011 40.31 40.63 40.26 40.63 13,276 +0.08(+0.19%)
Oct 05, 2011 40.25 40.75 40.25 40.56 14,172 -0.00(-0.00%)
Oct 04, 2011 40.81 41.08 40.54 40.56 29,624 -0.27(-0.65%)
Oct 03, 2011 41.19 41.19 40.82 40.82 4,635 +0.01(+0.03%)
Sep 30, 2011 41.18 41.18 40.76 40.81 29,911 -0.04(-0.11%)
Sep 29, 2011 41.05 41.14 40.85 40.85 11,515 -0.22(-0.54%)
Sep 28, 2011 41.07 41.13 40.79 41.08 11,920 -0.01(-0.02%)
Sep 27, 2011 41.30 41.30 40.93 41.08 13,284 +0.03(+0.08%)
Sep 26, 2011 40.85 41.20 40.85 41.05 23,302 +0.04(+0.10%)
Sep 23, 2011 41.38 41.38 41.01 41.01 17,783 -0.34(-0.82%)
Sep 22, 2011 40.98 41.35 40.98 41.35 20,500 +0.49(+1.20%)
Sep 21, 2011 40.79 40.95 40.79 40.86 10,522 -0.08(-0.19%)
Sep 20, 2011 40.77 40.94 40.59 40.94 14,226 +0.34(+0.83%)
Sep 19, 2011 40.84 40.84 40.31 40.61 4,724 -0.11(-0.27%)
Sep 16, 2011 40.40 40.79 39.98 40.71 26,397 +0.31(+0.77%)
Sep 15, 2011 40.79 40.79 40.36 40.40 14,991 -0.15(-0.37%)
Sep 14, 2011 40.81 40.82 40.37 40.55 18,247 -0.31(-0.76%)
Sep 13, 2011 40.95 40.95 40.73 40.86 22,513 +0.04(+0.11%)
Sep 12, 2011 40.31 40.83 40.31 40.81 40,253 +0.18(+0.45%)
Sep 09, 2011 40.39 40.63 40.23 40.63 12,240 +0.05(+0.12%)
Sep 08, 2011 40.24 40.65 40.24 40.58 20,677 +0.04(+0.09%)
Sep 07, 2011 40.19 40.55 40.19 40.55 11,284 +0.17(+0.42%)
Sep 06, 2011 39.89 40.38 39.89 40.38 18,905 +0.05(+0.13%)
Sep 02, 2011 39.81 40.32 39.58 40.32 20,773 +0.09(+0.22%)
Sep 01, 2011 40.35 40.35 40.05 40.23 4,445 +0.02(+0.04%)
Aug 31, 2011 40.23 40.29 40.04 40.22 15,120 -0.01(-0.01%)
Aug 30, 2011 39.96 40.22 39.96 40.22 4,558 +0.25(+0.63%)
Aug 29, 2011 40.00 40.11 39.96 39.97 5,484 -0.13(-0.32%)
Aug 26, 2011 39.93 40.11 39.89 40.10 13,911 +0.02(+0.04%)
Aug 25, 2011 40.25 40.25 40.08 40.08 15,769 -0.15(-0.36%)
Aug 24, 2011 40.40 40.40 40.06 40.23 23,504 +0.05(+0.13%)
Aug 23, 2011 40.20 40.32 40.18 40.18 79,889 -0.09(-0.23%)
Aug 22, 2011 40.22 40.27 39.93 40.27 20,335 +0.14(+0.35%)
Aug 19, 2011 39.95 40.13 39.93 40.13 1,655 +0.04(+0.10%)
Aug 18, 2011 39.93 40.19 39.74 40.09 43,614 -0.07(-0.18%)
Aug 17, 2011 40.02 40.16 39.96 40.16 14,409 +0.18(+0.46%)
Aug 16, 2011 39.82 39.98 39.61 39.98 5,409 -0.00(-0.01%)
Aug 15, 2011 39.65 39.98 39.48 39.98 42,060 +0.59(+1.49%)
Aug 12, 2011 39.37 39.83 38.94 39.39 89,146 -0.25(-0.63%)
Aug 11, 2011 39.82 39.86 39.51 39.64 16,332 +0.09(+0.22%)
Aug 10, 2011 39.80 40.06 39.27 39.56 28,545 +0.00(+0.00%)
Aug 09, 2011 39.33 39.83 39.09 39.56 36,210 -0.39(-0.98%)
Aug 08, 2011 39.69 40.15 39.09 39.95 31,108 -0.12(-0.30%)
Aug 05, 2011 40.10 40.10 40.03 40.07 11,639 +0.09(+0.21%)
Aug 04, 2011 39.69 40.12 39.69 39.98 16,127 +0.15(+0.37%)
Aug 03, 2011 39.66 39.83 39.59 39.83 42,564 +0.13(+0.33%)
Aug 02, 2011 39.53 39.70 39.51 39.70 33,111 +0.13(+0.33%)
Aug 01, 2011 39.53 39.57 39.46 39.57 23,464 +0.06(+0.14%)
Jul 29, 2011 39.52 39.52 39.44 39.52 15,350 +0.01(+0.03%)
Jul 28, 2011 39.30 39.51 39.30 39.51 3,510 -0.02(-0.05%)
Jul 27, 2011 39.36 39.54 39.36 39.53 37,072 +0.01(+0.02%)
Jul 26, 2011 39.41 39.53 39.40 39.52 20,833 +0.01(+0.02%)
Jul 25, 2011 39.26 39.58 39.26 39.51 13,422 +0.06(+0.15%)
Jul 22, 2011 39.45 39.45 39.40 39.45 12,955 +0.07(+0.19%)
Jul 21, 2011 39.00 39.39 39.00 39.38 94,277 +0.04(+0.11%)
Jul 20, 2011 39.39 39.39 39.33 39.33 3,143 +0.03(+0.07%)
Jul 19, 2011 39.08 39.31 38.96 39.31 13,806 +0.04(+0.11%)
Jul 18, 2011 39.27 39.34 39.17 39.26 20,614 -0.01(-0.02%)
Jul 15, 2011 39.11 39.28 39.11 39.27 9,757 -0.02(-0.05%)
Jul 14, 2011 38.99 39.29 38.99 39.29 22,175 +0.10(+0.25%)
Jul 13, 2011 39.21 39.22 39.05 39.19 5,547 +0.06(+0.16%)
Jul 12, 2011 38.85 39.14 38.82 39.13 8,669 -0.01(-0.02%)
Jul 11, 2011 39.07 39.15 38.68 39.14 21,924 +0.21(+0.55%)
Jul 08, 2011 38.96 38.96 38.60 38.92 5,895 +0.16(+0.40%)
Jul 07, 2011 38.62 38.90 38.62 38.77 6,619 +0.15(+0.38%)
Jul 06, 2011 38.86 38.86 38.54 38.62 33,067 -0.07(-0.18%)
Jul 05, 2011 38.90 38.91 38.69 38.69 17,857 -0.20(-0.50%)
Jul 01, 2011 38.88 38.89 38.69 38.89 46,836 +0.02(+0.05%)
Jun 30, 2011 38.97 39.00 38.66 38.86 6,675 -0.11(-0.28%)
Jun 29, 2011 38.94 39.12 38.76 38.97 5,664 +0.03(+0.09%)
Jun 28, 2011 38.94 38.97 38.94 38.94 12,210 -0.15(-0.38%)
Jun 27, 2011 38.86 39.10 38.86 39.09 2,806 +0.07(+0.19%)
Jun 24, 2011 38.93 39.10 38.85 39.02 5,946 +0.14(+0.37%)
Jun 23, 2011 38.97 39.00 38.87 38.87 5,079 +0.10(+0.25%)
Jun 22, 2011 39.07 39.07 38.77 38.78 45,086 -0.23(-0.58%)
Jun 21, 2011 39.10 39.10 38.90 39.00 17,038 +0.10(+0.25%)
Jun 20, 2011 39.02 39.02 38.86 38.90 10,582 -0.24(-0.62%)
Jun 17, 2011 38.87 39.14 38.87 39.14 15,339 +0.07(+0.19%)
Jun 16, 2011 39.01 39.09 38.91 39.07 17,820 +0.16(+0.42%)
Jun 15, 2011 39.07 39.07 38.72 38.91 17,615 +0.00(+0.01%)
Jun 14, 2011 39.00 39.01 38.85 38.90 2,207 -0.01(-0.02%)
Jun 13, 2011 38.84 38.91 38.76 38.91 54,232 +0.11(+0.28%)
Jun 10, 2011 38.72 39.04 38.70 38.80 57,220 +0.08(+0.22%)
Jun 09, 2011 38.95 38.95 38.67 38.72 9,129 -0.15(-0.38%)
Jun 08, 2011 38.97 38.98 38.85 38.87 9,744 +0.06(+0.15%)
Jun 07, 2011 39.00 39.00 38.79 38.81 13,732 +0.01(+0.04%)
Jun 06, 2011 38.97 38.97 38.65 38.79 4,508 -0.02(-0.04%)
Jun 03, 2011 38.86 39.04 38.65 38.81 11,608 +0.23(+0.59%)
May 24, 2011 38.63 38.74 38.58 38.58 15,668 +0.06(+0.16%)
May 23, 2011 38.74 38.74 38.52 38.52 414,257 -0.22(-0.58%)
May 20, 2011 38.73 38.76 38.71 38.74 6,699 +0.05(+0.13%)
May 19, 2011 38.71 38.74 38.67 38.69 20,033 -0.05(-0.13%)
May 18, 2011 38.72 38.76 38.72 38.74 12,915 +0.07(+0.18%)
May 17, 2011 38.70 38.76 38.67 38.67 34,660 -0.01(-0.03%)
May 16, 2011 38.40 38.83 38.40 38.68 48,823 +0.12(+0.31%)
May 13, 2011 38.55 38.57 38.42 38.56 10,308 +0.02(+0.04%)
May 12, 2011 38.46 38.55 38.43 38.55 10,306 +0.12(+0.31%)
May 11, 2011 38.38 38.60 38.37 38.43 18,271 -0.03(-0.08%)
May 10, 2011 38.30 38.54 38.30 38.46 24,362 +0.11(+0.30%)
May 09, 2011 38.55 38.55 38.34 38.34 18,402 -0.03(-0.09%)
May 06, 2011 38.50 38.50 38.28 38.38 18,486 +0.00(+0.00%)
May 05, 2011 38.30 38.56 38.17 38.38 23,416 +0.17(+0.46%)
May 04, 2011 38.12 38.26 38.05 38.20 90,275 +0.03(+0.08%)
May 03, 2011 38.22 38.22 37.95 38.17 22,794 +0.04(+0.11%)
May 02, 2011 38.17 38.17 38.13 38.13 10,267 -0.03(-0.09%)
Apr 29, 2011 37.87 38.19 37.77 38.16 18,684 +0.32(+0.84%)
Apr 28, 2011 37.78 37.86 37.68 37.84 22,296 +0.04(+0.10%)
Apr 27, 2011 37.87 37.87 37.80 37.81 17,244 +0.03(+0.08%)
Apr 26, 2011 37.57 37.78 37.57 37.78 9,218 +0.08(+0.22%)
Apr 25, 2011 37.59 37.70 37.45 37.70 11,546 +0.18(+0.48%)
Apr 21, 2011 37.47 37.52 37.47 37.51 22,419 +0.04(+0.12%)
Apr 20, 2011 37.42 37.76 37.34 37.47 14,245 +0.11(+0.30%)
Apr 19, 2011 37.42 37.57 37.36 37.36 13,356 +0.00(+0.00%)
Apr 18, 2011 37.42 37.48 37.32 37.36 25,993 -0.05(-0.14%)
Apr 15, 2011 37.19 37.41 37.19 37.41 10,229 +0.23(+0.63%)
Apr 14, 2011 37.06 37.19 37.06 37.17 4,204 -0.02(-0.05%)
Apr 13, 2011 36.90 37.21 36.90 37.19 1,728 -0.04(-0.10%)
Apr 12, 2011 37.21 37.24 36.89 37.23 20,423 +0.40(+1.10%)
Apr 11, 2011 37.04 37.04 36.68 36.82 35,620 -0.40(-1.08%)
Apr 08, 2011 37.37 37.37 36.97 37.23 9,125 -0.07(-0.20%)
Apr 07, 2011 37.33 37.33 36.93 37.30 9,752 +0.09(+0.24%)
Apr 06, 2011 37.12 37.22 37.12 37.21 23,968 -0.03(-0.08%)
Apr 05, 2011 37.10 37.24 36.89 37.24 16,530 +0.36(+0.98%)
Apr 04, 2011 36.68 37.14 36.68 36.88 10,169 -0.02(-0.05%)
Apr 01, 2011 37.15 37.29 36.74 36.90 25,200 -0.05(-0.14%)
Mar 31, 2011 37.29 37.29 36.94 36.95 9,442 -0.07(-0.18%)
Mar 30, 2011 36.86 37.23 36.86 37.02 18,192 -0.19(-0.51%)
Mar 29, 2011 37.40 37.45 37.11 37.21 10,990 -0.06(-0.17%)
Mar 28, 2011 36.98 37.61 36.98 37.27 12,360 +0.05(+0.14%)
Mar 25, 2011 37.45 37.45 37.16 37.22 23,028 -0.13(-0.34%)
Mar 24, 2011 37.14 37.38 37.14 37.34 12,845 +0.28(+0.75%)
Mar 23, 2011 37.11 37.39 37.07 37.07 4,133 +0.03(+0.08%)
Mar 22, 2011 36.99 37.27 36.92 37.04 179,704 +0.00(+0.01%)
Mar 21, 2011 37.03 37.36 36.94 37.03 16,026 +0.04(+0.12%)
Mar 18, 2011 36.85 37.29 36.85 36.99 6,958 -0.01(-0.04%)
Mar 17, 2011 37.44 37.44 36.94 37.00 18,920 -0.33(-0.88%)
Mar 16, 2011 37.09 37.47 37.08 37.33 31,302 +0.41(+1.11%)
Mar 15, 2011 36.90 37.26 36.83 36.92 69,329 +0.09(+0.25%)
Mar 14, 2011 36.82 36.92 36.82 36.83 43,193 +0.03(+0.08%)
Mar 11, 2011 36.80 37.20 36.78 36.80 5,158 -0.12(-0.33%)
Mar 10, 2011 36.90 37.28 36.89 36.92 36,237 -0.24(-0.64%)
Mar 09, 2011 37.18 37.20 36.87 37.16 23,504 -0.04(-0.10%)
Mar 08, 2011 36.85 37.20 36.85 37.20 103,799 +0.20(+0.54%)
Mar 07, 2011 36.98 37.28 36.96 37.00 37,484 -0.09(-0.25%)
Mar 04, 2011 37.14 37.14 36.96 37.09 10,582 +0.13(+0.35%)
Mar 03, 2011 36.92 37.29 36.92 36.96 38,124 -0.04(-0.10%)
Mar 02, 2011 37.44 37.44 36.92 37.00 35,466 +0.29(+0.80%)
Mar 01, 2011 37.49 37.53 36.65 36.71 8,490 -0.01(-0.01%)
Feb 28, 2011 36.52 36.71 36.52 36.71 152,323 +0.02(+0.06%)
Feb 25, 2011 36.62 36.69 36.16 36.69 20,654 +0.57(+1.57%)
Feb 24, 2011 36.25 36.57 35.91 36.12 13,354 -0.42(-1.15%)
Feb 23, 2011 36.40 36.58 36.37 36.54 18,818 +0.22(+0.60%)
Feb 22, 2011 36.40 36.44 36.11 36.32 15,670 -0.04(-0.12%)
Feb 18, 2011 36.23 36.37 36.08 36.36 24,502 +0.14(+0.38%)
Feb 17, 2011 36.25 36.25 35.99 36.23 11,057 +0.08(+0.23%)
Feb 16, 2011 35.94 36.14 35.74 36.14 39,141 +0.27(+0.75%)
Feb 15, 2011 35.72 35.97 35.67 35.87 32,241 +0.14(+0.38%)
Feb 14, 2011 35.80 35.80 35.18 35.74 26,308 +0.31(+0.86%)
Feb 11, 2011 35.54 35.71 35.43 35.43 26,141 -0.27(-0.75%)
Feb 10, 2011 34.98 35.70 34.98 35.70 41,016 +0.64(+1.84%)
Feb 09, 2011 35.53 35.53 35.00 35.05 65,650 -0.17(-0.49%)
Feb 08, 2011 35.25 35.56 35.22 35.22 25,973 -0.26(-0.73%)
Feb 07, 2011 35.27 35.64 35.27 35.48 10,365 -0.20(-0.56%)
Feb 04, 2011 35.30 35.78 35.30 35.68 40,431 +0.32(+0.91%)
Feb 03, 2011 35.89 35.89 35.33 35.36 55,709 -0.73(-2.01%)
Feb 02, 2011 35.71 36.56 35.43 36.09 101,718 +0.63(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.