Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	56.22	56.22	56.19	56.20	18,747	-0.02(-0.03%)
Nov 27, 2019	56.15	56.24	56.15	56.22	81,966	+0.02(+0.03%)
Nov 26, 2019	56.10	56.21	56.10	56.20	281,935	+0.11(+0.20%)
Nov 25, 2019	56.03	56.16	56.03	56.09	96,371	+0.05(+0.08%)
Nov 22, 2019	56.13	56.13	56.05	56.05	66,270	+0.01(+0.02%)
Nov 21, 2019	55.98	56.07	55.98	56.04	77,137	-0.09(-0.16%)
Nov 20, 2019	56.04	56.14	56.04	56.12	112,714	+0.11(+0.20%)
Nov 19, 2019	55.97	56.01	55.93	56.01	166,854	+0.04(+0.07%)
Nov 18, 2019	55.90	55.98	55.90	55.97	107,935	+0.07(+0.13%)
Nov 15, 2019	55.87	55.97	55.87	55.90	63,763	-0.05(-0.08%)
Nov 14, 2019	55.94	55.98	55.89	55.95	78,657	+0.20(+0.36%)
Nov 13, 2019	55.78	55.89	55.75	55.75	78,685	-0.05(-0.09%)
Nov 12, 2019	55.80	55.81	55.72	55.80	40,808	-0.01(-0.02%)
Nov 11, 2019	55.75	55.81	55.75	55.81	40,026	+0.04(+0.07%)
Nov 08, 2019	55.81	55.81	55.72	55.77	81,639	-0.01(-0.02%)
Nov 07, 2019	55.89	55.96	55.73	55.78	134,172	-0.16(-0.28%)
Nov 06, 2019	55.93	55.96	55.91	55.94	72,750	-0.01(-0.02%)
Nov 05, 2019	55.96	55.99	55.90	55.95	87,346	-0.15(-0.26%)
Nov 04, 2019	56.10	56.11	56.07	56.09	65,880	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.