Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	45.64	45.67	45.56	45.62	28,815	+0.03(+0.06%)
Feb 27, 2014	45.50	45.59	45.49	45.59	12,021	+0.16(+0.36%)
Feb 26, 2014	45.32	45.46	45.32	45.43	27,156	+0.07(+0.15%)
Feb 25, 2014	45.30	45.36	45.30	45.36	13,752	+0.06(+0.14%)
Feb 24, 2014	45.24	45.30	45.17	45.30	35,465	+0.03(+0.06%)
Feb 21, 2014	45.31	45.31	45.21	45.27	31,712	+0.02(+0.04%)
Feb 20, 2014	45.22	45.34	45.10	45.25	25,245	+0.03(+0.06%)
Feb 19, 2014	45.23	45.26	45.17	45.22	59,926	+0.02(+0.04%)
Feb 18, 2014	45.19	45.26	45.13	45.21	23,561	+0.10(+0.22%)
Feb 14, 2014	45.17	45.11	45.11	45.11	22,667	-0.06(-0.13%)
Feb 13, 2014	45.15	45.21	45.15	45.17	27,253	+0.05(+0.12%)
Feb 12, 2014	45.13	45.16	45.07	45.12	37,548	-0.02(-0.05%)
Feb 11, 2014	45.12	45.15	45.02	45.14	51,963	-0.04(-0.08%)
Feb 10, 2014	45.11	45.18	45.04	45.18	35,436	+0.06(+0.14%)
Feb 07, 2014	45.01	45.14	45.01	45.11	39,807	+0.15(+0.33%)
Feb 06, 2014	44.94	45.03	44.90	44.96	27,021	+0.02(+0.03%)
Feb 05, 2014	44.89	44.95	44.87	44.95	60,529	+0.12(+0.27%)
Feb 04, 2014	44.94	44.95	44.83	44.83	95,425	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.