Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	59.24	59.28	59.24	59.24	65,525	+0.07(+0.11%)
Nov 29, 2021	59.15	59.17	59.11	59.17	67,795	+0.01(+0.02%)
Nov 26, 2021	59.08	59.16	59.08	59.16	64,122	+0.10(+0.18%)
Nov 24, 2021	59.08	59.08	58.98	59.06	110,646	+0.10(+0.18%)
Nov 23, 2021	59.00	59.03	58.95	58.95	75,038	-0.11(-0.19%)
Nov 22, 2021	59.12	59.12	59.02	59.07	111,552	-0.03(-0.05%)
Nov 19, 2021	59.12	59.12	59.04	59.10	79,324	+0.10(+0.16%)
Nov 18, 2021	58.92	59.05	59.01	59.00	230,852	+0.05(+0.08%)
Nov 17, 2021	58.94	59.02	58.93	58.95	89,064	+0.02(+0.03%)
Nov 16, 2021	58.96	59.03	58.93	58.93	102,633	-0.09(-0.14%)
Nov 15, 2021	59.12	59.12	59.02	59.02	115,241	-0.06(-0.10%)
Nov 12, 2021	59.08	59.12	59.08	59.08	53,849	-0.01(-0.02%)
Nov 11, 2021	59.07	59.13	59.07	59.09	46,122	-0.04(-0.06%)
Nov 10, 2021	59.17			59.12	112,100	-0.05(-0.08%)
Nov 09, 2021	59.12	59.19	59.12	59.17	413,249	+0.15(+0.26%)
Nov 08, 2021	59.02	59.05	58.99	59.02	153,418	+0.04(+0.06%)
Nov 05, 2021	59.03	59.08	58.98	58.98	173,129	+0.06(+0.10%)
Nov 04, 2021	58.86	58.95	58.86	58.93	158,746	+0.04(+0.06%)
Nov 03, 2021	58.85	58.89	58.84	58.89	111,436	+0.08(+0.13%)
Nov 02, 2021	58.76	58.84	58.76	58.81	157,186	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.