California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 52.91 53.01 52.91 52.98 73,020 +0.21(+0.39%)
Jan 30, 2019 52.84 52.87 52.78 52.78 127,456 -0.08(-0.15%)
Jan 29, 2019 52.78 52.86 52.78 52.86 54,876 +0.15(+0.29%)
Jan 28, 2019 52.69 52.81 52.69 52.70 75,540 +0.00(+0.00%)
Jan 25, 2019 52.73 52.76 52.70 52.70 47,250 -0.08(-0.15%)
Jan 24, 2019 52.76 52.80 52.75 52.79 52,231 +0.09(+0.17%)
Jan 23, 2019 52.71 52.78 52.69 52.69 85,562 -0.07(-0.14%)
Jan 22, 2019 52.88 52.88 52.70 52.77 94,724 +0.05(+0.09%)
Jan 18, 2019 52.77 52.83 52.72 52.72 68,496 -0.03(-0.05%)
Jan 17, 2019 52.80 52.80 52.72 52.75 48,234 +0.04(+0.07%)
Jan 16, 2019 52.80 52.81 52.71 52.71 82,253 -0.11(-0.21%)
Jan 15, 2019 52.82 52.84 52.80 52.82 76,934 +0.00(+0.00%)
Jan 14, 2019 52.85 52.85 52.79 52.82 163,511 +0.09(+0.17%)
Jan 11, 2019 52.77 52.80 52.70 52.73 81,774 +0.08(+0.15%)
Jan 10, 2019 52.79 52.79 52.65 52.65 113,696 -0.06(-0.12%)
Jan 09, 2019 52.82 52.82 52.69 52.71 80,876 -0.07(-0.14%)
Jan 08, 2019 52.88 52.91 52.79 52.79 104,027 -0.12(-0.22%)
Jan 07, 2019 52.92 52.98 52.88 52.90 95,597 +0.05(+0.09%)
Jan 04, 2019 52.89 52.89 52.79 52.86 124,487 -0.14(-0.26%)
Jan 03, 2019 52.93 53.00 52.86 52.99 95,404 +0.21(+0.39%)
Jan 02, 2019 52.79 52.88 52.75 52.79 198,657 -0.03(-0.06%)
Dec 31, 2018 52.77 52.83 52.76 52.82 138,762 +0.03(+0.06%)
Dec 28, 2018 52.75 52.83 52.75 52.79 164,988 +0.00(+0.00%)
Dec 27, 2018 52.77 53.01 52.73 52.79 168,143 +0.12(+0.22%)
Dec 26, 2018 52.80 52.81 52.65 52.67 140,674 -0.11(-0.21%)
Dec 24, 2018 52.75 52.83 52.69 52.78 157,131 +0.00(+0.01%)
Dec 21, 2018 52.66 52.80 52.66 52.77 273,430 +0.15(+0.28%)
Dec 20, 2018 52.60 52.71 52.60 52.62 160,579 +0.02(+0.04%)
Dec 19, 2018 52.54 52.62 52.51 52.60 218,780 +0.13(+0.25%)
Dec 18, 2018 52.41 52.53 52.41 52.47 204,233 +0.18(+0.34%)
Dec 17, 2018 52.28 52.37 52.27 52.29 1,051,007 +0.05(+0.09%)
Dec 14, 2018 52.27 52.32 52.24 52.24 104,875 -0.05(-0.09%)
Dec 13, 2018 52.26 52.38 52.26 52.29 158,939 +0.03(+0.05%)
Dec 12, 2018 52.24 52.28 52.24 52.26 149,996 +0.00(+0.00%)
Dec 11, 2018 52.30 52.36 52.26 52.26 229,121 -0.09(-0.17%)
Dec 10, 2018 52.28 52.37 52.28 52.35 136,759 +0.00(+0.00%)
Dec 07, 2018 52.31 52.38 52.24 52.35 147,668 +0.05(+0.10%)
Dec 06, 2018 52.23 52.32 52.21 52.30 302,413 +0.15(+0.29%)
Dec 04, 2018 52.15 52.20 52.09 52.15 188,022 +0.16(+0.31%)
Dec 03, 2018 51.95 52.05 51.94 51.98 126,358 -0.02(-0.03%)
Nov 30, 2018 52.00 52.02 51.95 52.00 184,494 +0.09(+0.17%)
Nov 29, 2018 51.85 51.93 51.85 51.91 279,437 +0.10(+0.19%)
Nov 28, 2018 51.75 51.83 51.74 51.81 210,479 +0.06(+0.12%)
Nov 27, 2018 51.79 51.79 51.70 51.75 144,650 +0.02(+0.03%)
Nov 26, 2018 51.72 51.79 51.70 51.73 137,298 -0.05(-0.09%)
Nov 23, 2018 51.77 51.79 51.76 51.78 15,328 +0.06(+0.12%)
Nov 21, 2018 51.71 51.71 51.71 0 -0.05(-0.10%)
Nov 20, 2018 51.74 51.79 51.74 51.77 92,428 +0.06(+0.12%)
Nov 19, 2018 51.66 51.72 51.66 51.70 203,531 +0.03(+0.05%)
Nov 16, 2018 51.61 51.70 51.57 51.68 76,530 +0.09(+0.17%)
Nov 15, 2018 51.63 51.63 51.54 51.59 253,521 +0.01(+0.02%)
Nov 14, 2018 51.53 51.59 51.49 51.58 151,002 +0.05(+0.09%)
Nov 13, 2018 51.49 51.58 51.49 51.53 239,664 +0.03(+0.05%)
Nov 12, 2018 51.53 51.55 51.45 51.51 160,303 +0.07(+0.14%)
Nov 09, 2018 51.47 51.48 51.37 51.43 100,300 +0.04(+0.09%)
Nov 08, 2018 51.42 51.45 51.34 51.39 177,811 +0.03(+0.05%)
Nov 07, 2018 51.45 51.46 51.32 51.36 150,952 +0.09(+0.18%)
Nov 06, 2018 51.36 51.36 51.23 51.27 187,161 -0.02(-0.04%)
Nov 05, 2018 51.39 51.40 51.26 51.29 700,576 -0.01(-0.02%)
Nov 02, 2018 51.47 51.47 51.28 51.30 600,579 -0.20(-0.38%)
Nov 01, 2018 51.46 51.50 51.43 51.50 729,628 +0.08(+0.16%)
Oct 31, 2018 51.50 51.54 51.39 51.41 494,300 -0.09(-0.17%)
Oct 30, 2018 51.54 51.60 51.50 51.50 195,759 -0.05(-0.10%)
Oct 29, 2018 51.58 51.65 51.54 51.56 240,943 -0.02(-0.03%)
Oct 26, 2018 51.67 51.68 51.57 51.58 102,612 +0.02(+0.03%)
Oct 25, 2018 51.61 51.64 51.56 51.56 551,154 -0.07(-0.14%)
Oct 24, 2018 51.58 51.64 51.58 51.63 137,508 +0.17(+0.33%)
Oct 23, 2018 51.62 51.65 51.46 51.46 85,079 -0.07(-0.14%)
Oct 22, 2018 51.55 51.55 51.49 51.53 365,615 +0.05(+0.09%)
Oct 19, 2018 51.45 51.51 51.45 51.49 82,134 +0.05(+0.10%)
Oct 18, 2018 51.49 51.53 51.35 51.43 105,324 -0.02(-0.04%)
Oct 17, 2018 51.48 51.53 51.45 51.45 120,020 -0.03(-0.06%)
Oct 16, 2018 51.50 51.53 51.46 51.49 122,875 +0.05(+0.09%)
Oct 15, 2018 51.49 51.49 51.40 51.44 394,555 +0.08(+0.15%)
Oct 12, 2018 51.51 51.51 51.36 51.36 325,199 -0.07(-0.14%)
Oct 11, 2018 51.57 51.57 51.43 51.43 663,109 +0.02(+0.03%)
Oct 10, 2018 51.55 51.55 51.40 51.41 387,102 -0.16(-0.31%)
Oct 09, 2018 51.75 51.75 51.58 51.58 110,122 -0.03(-0.05%)
Oct 08, 2018 51.67 51.72 51.60 51.60 255,709 -0.09(-0.17%)
Oct 05, 2018 51.76 51.76 51.62 51.69 136,557 -0.07(-0.14%)
Oct 04, 2018 51.80 51.81 51.76 51.76 427,819 -0.02(-0.03%)
Oct 03, 2018 51.96 52.01 51.78 51.78 660,577 -0.23(-0.45%)
Oct 02, 2018 52.02 52.05 51.99 52.02 77,287 +0.05(+0.10%)
Oct 01, 2018 52.01 52.01 51.93 51.96 60,876 -0.05(-0.09%)
Sep 28, 2018 52.01 52.06 52.01 52.01 95,557 +0.00(+0.00%)
Sep 27, 2018 51.97 52.02 51.94 52.01 64,161 +0.11(+0.21%)
Sep 26, 2018 51.87 51.93 51.85 51.90 224,640 +0.06(+0.12%)
Sep 25, 2018 51.86 51.91 51.79 51.84 130,559 -0.04(-0.09%)
Sep 24, 2018 51.89 51.93 51.85 51.88 240,522 -0.05(-0.10%)
Sep 21, 2018 51.93 51.95 51.88 51.94 108,268 +0.01(+0.02%)
Sep 20, 2018 51.97 52.00 51.88 51.93 148,031 -0.06(-0.11%)
Sep 19, 2018 52.06 52.06 51.98 51.99 307,295 -0.04(-0.07%)
Sep 18, 2018 52.07 52.10 52.02 52.02 74,462 -0.06(-0.11%)
Sep 17, 2018 52.07 52.12 52.04 52.08 143,790 -0.04(-0.07%)
Sep 14, 2018 52.13 52.16 52.09 52.12 119,196 -0.09(-0.17%)
Sep 13, 2018 52.17 52.23 52.16 52.21 56,677 +0.02(+0.03%)
Sep 12, 2018 52.21 52.21 52.16 52.19 120,604 +0.02(+0.04%)
Sep 11, 2018 52.21 52.22 52.17 52.17 88,925 -0.04(-0.07%)
Sep 10, 2018 52.23 52.24 52.20 52.21 55,629 -0.02(-0.03%)
Sep 07, 2018 52.28 52.28 52.20 52.22 93,104 -0.16(-0.30%)
Sep 06, 2018 52.37 52.39 52.35 52.38 57,157 +0.01(+0.03%)
Sep 05, 2018 52.39 52.39 52.32 52.37 104,288 +0.01(+0.02%)
Sep 04, 2018 52.38 52.38 52.32 52.36 67,235 -0.09(-0.16%)
Aug 31, 2018 52.44 52.44 52.44 0 +0.01(+0.02%)
Aug 30, 2018 52.43 52.44 52.39 52.43 48,339 +0.01(+0.02%)
Aug 29, 2018 52.44 52.48 52.39 52.42 113,381 -0.01(-0.02%)
Aug 28, 2018 52.43 52.46 52.41 52.43 86,500 +0.01(+0.02%)
Aug 27, 2018 52.43 52.49 52.42 52.42 64,923 -0.06(-0.12%)
Aug 24, 2018 52.39 52.51 52.39 52.49 52,611 -0.01(-0.02%)
Aug 23, 2018 52.47 52.51 52.46 52.50 54,165 +0.04(+0.07%)
Aug 22, 2018 52.51 52.51 52.46 52.46 37,425 +0.00(+0.00%)
Aug 21, 2018 52.43 52.47 52.43 52.46 41,112 -0.02(-0.04%)
Aug 20, 2018 52.51 52.51 52.46 52.48 42,343 +0.10(+0.19%)
Aug 17, 2018 52.44 52.44 52.38 52.38 55,181 -0.04(-0.07%)
Aug 16, 2018 52.40 52.42 52.36 52.42 65,713 -0.04(-0.07%)
Aug 15, 2018 52.44 52.48 52.43 52.45 47,098 +0.09(+0.18%)
Aug 14, 2018 52.35 52.38 52.34 52.36 68,338 -0.01(-0.03%)
Aug 13, 2018 52.37 52.40 52.34 52.37 62,830 +0.00(+0.00%)
Aug 10, 2018 52.34 52.39 52.32 52.37 59,090 +0.05(+0.10%)
Aug 09, 2018 52.27 52.34 52.25 52.32 57,602 +0.03(+0.05%)
Aug 08, 2018 52.24 52.31 52.24 52.29 51,407 +0.01(+0.02%)
Aug 07, 2018 52.29 52.32 52.24 52.28 79,232 -0.02(-0.03%)
Aug 06, 2018 52.25 52.33 52.25 52.30 57,271 -0.03(-0.05%)
Aug 03, 2018 52.24 52.34 52.24 52.33 247,309 +0.02(+0.03%)
Aug 02, 2018 52.32 52.32 52.24 52.31 60,384 +0.07(+0.14%)
Aug 01, 2018 52.17 52.25 52.16 52.24 78,026 -0.02(-0.03%)
Jul 31, 2018 52.34 52.34 52.18 52.25 78,722 -0.02(-0.03%)
Jul 30, 2018 52.31 52.31 52.27 52.27 62,816 -0.01(-0.03%)
Jul 27, 2018 52.37 52.37 52.28 52.28 46,326 -0.04(-0.08%)
Jul 26, 2018 52.35 52.37 52.32 52.32 90,768 +0.00(+0.00%)
Jul 25, 2018 52.35 52.39 52.32 52.32 59,921 -0.01(-0.02%)
Jul 24, 2018 52.33 52.34 52.28 52.33 59,560 -0.01(-0.02%)
Jul 23, 2018 52.44 52.44 52.33 52.34 64,459 -0.13(-0.24%)
Jul 20, 2018 52.38 52.47 52.38 52.47 58,397 -0.04(-0.09%)
Jul 19, 2018 52.40 52.53 52.40 52.51 79,461 +0.09(+0.17%)
Jul 18, 2018 52.39 52.46 52.35 52.42 461,484 +0.02(+0.03%)
Jul 17, 2018 52.46 52.46 52.40 52.40 105,845 -0.04(-0.09%)
Jul 16, 2018 52.41 52.47 52.40 52.45 75,073 +0.02(+0.03%)
Jul 13, 2018 52.41 52.47 52.40 52.43 82,886 +0.02(+0.03%)
Jul 12, 2018 52.34 52.42 52.34 52.41 53,239 +0.03(+0.05%)
Jul 11, 2018 52.38 52.40 52.35 52.39 41,342 +0.04(+0.07%)
Jul 10, 2018 52.31 52.42 52.29 52.35 92,624 +0.06(+0.12%)
Jul 09, 2018 52.32 52.32 52.32 52.29 95,323 -0.05(-0.10%)
Jul 06, 2018 52.31 52.36 52.31 52.34 52,423 +0.07(+0.14%)
Jul 05, 2018 52.22 52.31 52.22 52.27 45,029 -0.04(-0.07%)
Jul 03, 2018 52.31 52.31 52.31 0 +0.07(+0.14%)
Jul 02, 2018 52.21 52.23 52.18 52.23 60,791 +0.01(+0.02%)
Jun 29, 2018 52.22 52.23 52.20 52.22 55,655 +0.04(+0.07%)
Jun 28, 2018 52.24 52.27 52.17 52.19 74,253 -0.06(-0.12%)
Jun 27, 2018 52.27 52.27 52.22 52.25 42,392 +0.07(+0.14%)
Jun 26, 2018 52.18 52.18 52.14 52.18 79,579 +0.02(+0.03%)
Jun 25, 2018 52.14 52.22 52.14 52.16 127,911 -0.04(-0.07%)
Jun 22, 2018 52.14 52.20 52.14 52.20 44,649 +0.01(+0.02%)
Jun 21, 2018 52.16 52.24 52.16 52.19 95,509 +0.04(+0.07%)
Jun 20, 2018 52.15 52.22 52.14 52.15 321,729 -0.04(-0.07%)
Jun 19, 2018 52.27 52.27 52.19 52.19 72,257 +0.03(+0.05%)
Jun 18, 2018 52.21 52.21 52.14 52.16 143,419 +0.00(+0.01%)
Jun 15, 2018 52.16 52.16 52.16 63,364 -0.00(-0.01%)
Jun 14, 2018 52.13 52.19 52.13 52.16 54,910 +0.04(+0.07%)
Jun 13, 2018 52.09 52.14 52.06 52.13 55,481 +0.00(+0.00%)
Jun 12, 2018 52.12 52.16 52.12 52.13 102,321 -0.06(-0.11%)
Jun 11, 2018 52.10 52.20 52.10 52.18 148,519 +0.00(+0.01%)
Jun 08, 2018 52.22 52.22 52.11 52.18 118,295 -0.05(-0.10%)
Jun 07, 2018 52.11 52.25 52.07 52.23 400,993 +0.09(+0.17%)
Jun 06, 2018 52.07 52.14 66,968 -0.04(-0.07%)
Jun 05, 2018 52.23 52.23 52.11 52.18 103,886 +0.04(+0.07%)
Jun 04, 2018 52.17 52.26 52.14 52.14 990,990 +0.00(+0.00%)
Jun 01, 2018 52.14 52.15 52.09 52.14 65,117 -0.13(-0.25%)
May 31, 2018 52.29 52.31 52.21 52.27 900,889 +0.15(+0.29%)
May 30, 2018 52.19 52.19 52.11 52.12 104,221 -0.12(-0.24%)
May 29, 2018 52.05 52.25 52.05 52.25 485,273 +0.21(+0.41%)
May 25, 2018 52.03 52.03 52.03 0 +0.14(+0.27%)
May 24, 2018 51.87 51.91 51.87 51.90 70,988 +0.07(+0.13%)
May 23, 2018 51.78 51.86 51.78 51.83 38,107 +0.10(+0.19%)
May 22, 2018 51.73 51.82 51.69 51.73 64,815 +0.04(+0.07%)
May 21, 2018 51.59 51.72 51.59 51.70 108,132 -0.02(-0.03%)
May 18, 2018 51.64 51.78 51.64 51.71 78,465 +0.12(+0.24%)
May 17, 2018 51.70 51.70 51.53 51.59 49,894 -0.13(-0.26%)
May 16, 2018 51.70 51.74 51.70 51.72 44,672 +0.04(+0.09%)
May 15, 2018 51.67 51.74 51.64 51.68 52,104 -0.17(-0.33%)
May 14, 2018 51.85 51.88 51.80 51.85 51,063 +0.00(+0.00%)
May 11, 2018 51.82 51.92 51.82 51.85 115,201 +0.08(+0.15%)
May 10, 2018 51.81 51.89 51.74 51.77 112,202 +0.06(+0.11%)
May 09, 2018 51.71 51.81 51.69 51.71 81,407 -0.06(-0.12%)
May 08, 2018 51.80 51.81 51.76 51.78 55,713 -0.02(-0.03%)
May 07, 2018 51.82 51.83 51.77 51.79 71,559 +0.02(+0.03%)
May 04, 2018 51.80 51.80 51.77 51.78 42,158 +0.02(+0.03%)
May 03, 2018 51.76 51.79 51.72 51.76 64,934 +0.14(+0.27%)
May 02, 2018 51.59 51.65 51.54 51.62 73,403 +0.10(+0.20%)
May 01, 2018 51.54 51.57 51.47 51.52 70,363 +0.05(+0.10%)
Apr 30, 2018 51.41 51.56 51.41 51.47 74,307 +0.03(+0.06%)
Apr 27, 2018 51.32 51.46 51.32 51.44 83,206 +0.08(+0.16%)
Apr 26, 2018 51.35 51.40 51.28 51.36 63,699 +0.04(+0.07%)
Apr 25, 2018 51.42 51.42 51.28 51.32 141,359 -0.15(-0.29%)
Apr 24, 2018 51.48 51.52 51.44 51.47 95,551 -0.04(-0.07%)
Apr 23, 2018 51.58 51.61 51.47 51.51 92,113 -0.07(-0.14%)
Apr 20, 2018 51.47 51.68 51.47 51.58 130,525 +0.06(+0.12%)
Apr 19, 2018 51.52 51.56 51.46 51.52 101,964 -0.11(-0.21%)
Apr 18, 2018 51.65 51.67 51.61 51.62 116,677 -0.02(-0.03%)
Apr 17, 2018 51.66 51.69 51.59 51.64 99,023 -0.06(-0.11%)
Apr 16, 2018 51.64 51.70 51.64 51.70 65,329 -0.05(-0.09%)
Apr 13, 2018 51.68 51.81 51.68 51.75 76,730 +0.05(+0.10%)
Apr 12, 2018 51.76 51.76 51.65 51.69 63,742 -0.04(-0.07%)
Apr 11, 2018 51.71 51.73 51.68 51.73 91,015 +0.12(+0.22%)
Apr 10, 2018 51.65 51.65 51.53 51.61 87,461 -0.04(-0.07%)
Apr 09, 2018 51.60 51.65 51.59 51.65 89,296 +0.04(+0.07%)
Apr 06, 2018 51.69 51.74 51.61 51.61 40,035 +0.00(+0.01%)
Apr 05, 2018 51.65 51.66 51.56 51.61 71,341 -0.12(-0.23%)
Apr 04, 2018 51.78 51.78 51.70 51.73 33,919 +0.03(+0.05%)
Apr 03, 2018 51.74 51.75 51.69 51.70 53,373 -0.04(-0.09%)
Apr 02, 2018 51.65 51.81 51.65 51.75 71,417 -0.05(-0.10%)
Mar 29, 2018 51.80 51.80 51.80 0 +0.04(+0.07%)
Mar 28, 2018 51.75 51.79 51.70 51.76 83,246 +0.05(+0.10%)
Mar 27, 2018 51.67 51.73 51.67 51.71 58,014 +0.10(+0.19%)
Mar 26, 2018 51.55 51.63 51.54 51.61 33,879 -0.08(-0.15%)
Mar 23, 2018 51.66 51.70 51.66 51.69 31,466 -0.01(-0.02%)
Mar 22, 2018 51.62 51.70 51.62 51.70 60,761 +0.14(+0.28%)
Mar 21, 2018 51.55 51.59 51.50 51.56 108,594 +0.00(+0.00%)
Mar 20, 2018 51.60 51.67 51.56 51.56 85,720 -0.07(-0.14%)
Mar 19, 2018 51.55 51.65 51.53 51.63 83,316 +0.04(+0.08%)
Mar 16, 2018 51.52 51.70 51.52 51.59 86,884 +0.04(+0.07%)
Mar 15, 2018 51.53 51.59 51.52 51.55 42,655 +0.03(+0.07%)
Mar 14, 2018 51.50 51.59 51.44 51.51 134,078 +0.04(+0.09%)
Mar 13, 2018 51.51 51.60 51.43 51.47 80,332 -0.01(-0.02%)
Mar 12, 2018 51.52 51.58 51.48 51.48 86,399 -0.04(-0.09%)
Mar 09, 2018 51.46 51.59 51.46 51.52 89,934 -0.08(-0.15%)
Mar 08, 2018 51.60 51.67 51.57 51.60 36,198 -0.11(-0.21%)
Mar 07, 2018 51.71 51.71 62,814 +0.08(+0.15%)
Mar 06, 2018 51.66 51.67 51.54 51.63 61,933 -0.05(-0.10%)
Mar 05, 2018 51.60 51.69 51.57 51.68 82,215 +0.12(+0.24%)
Mar 02, 2018 51.69 51.70 51.55 51.56 85,101 -0.15(-0.29%)
Mar 01, 2018 51.55 51.74 51.54 51.71 193,051 +0.15(+0.28%)
Feb 28, 2018 51.52 51.62 51.52 51.56 75,843 +0.03(+0.06%)
Feb 27, 2018 51.56 51.56 51.44 51.53 108,480 -0.03(-0.05%)
Feb 26, 2018 51.54 51.63 51.54 51.56 88,239 -0.02(-0.03%)
Feb 23, 2018 51.49 51.62 51.49 51.58 75,512 +0.15(+0.29%)
Feb 22, 2018 51.46 51.58 51.42 51.43 89,215 -0.10(-0.19%)
Feb 21, 2018 51.58 51.63 51.41 51.52 115,127 +0.09(+0.17%)
Feb 20, 2018 51.51 51.55 51.37 51.44 79,216 -0.07(-0.14%)
Feb 16, 2018 51.51 51.51 51.51 0 -0.03(-0.05%)
Feb 15, 2018 51.58 51.59 51.52 51.53 38,372 -0.01(-0.03%)
Feb 14, 2018 51.66 51.66 51.51 51.55 60,826 -0.14(-0.27%)
Feb 13, 2018 51.72 51.77 51.64 51.68 78,720 +0.04(+0.07%)
Feb 12, 2018 51.70 51.72 51.59 51.65 57,821 +0.07(+0.14%)
Feb 09, 2018 51.62 51.75 51.58 51.58 68,956 -0.09(-0.17%)
Feb 08, 2018 51.67 51.70 51.59 51.67 539,666 -0.02(-0.03%)
Feb 07, 2018 51.77 51.77 51.64 51.68 169,050 -0.04(-0.07%)
Feb 06, 2018 51.67 51.74 51.65 51.72 168,757 +0.13(+0.26%)
Feb 05, 2018 51.54 51.69 51.54 51.59 295,818 +0.02(+0.03%)
Feb 02, 2018 51.68 51.68 51.54 51.57 111,771 -0.13(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.