Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	42.48	42.66	42.37	42.51	20,448	-0.00(-0.01%)
Jul 30, 2013	42.50	42.51	42.43	42.51	15,680	+0.07(+0.18%)
Jul 29, 2013	42.39	42.46	42.39	42.44	17,053	-0.10(-0.23%)
Jul 26, 2013	42.32	42.54	42.32	42.54	53,771	+0.27(+0.63%)
Jul 25, 2013	42.21	42.27	42.16	42.27	69,175	+0.11(+0.25%)
Jul 24, 2013	42.24	42.29	42.16	42.16	39,446	-0.24(-0.57%)
Jul 23, 2013	42.47	42.49	42.36	42.40	51,278	+0.13(+0.32%)
Jul 22, 2013	42.57	42.57	42.24	42.27	47,681	-0.32(-0.75%)
Jul 19, 2013	42.81	42.81	42.55	42.59	55,373	-0.15(-0.34%)
Jul 18, 2013	42.81	42.81	42.73	42.73	8,425	-0.09(-0.20%)
Jul 17, 2013	42.73	42.92	42.73	42.82	24,588	+0.04(+0.08%)
Jul 16, 2013	42.74	42.92	42.68	42.78	24,842	+0.01(+0.02%)
Jul 15, 2013	42.66	42.98	42.66	42.78	25,309	+0.13(+0.30%)
Jul 12, 2013	42.81	42.97	42.65	42.65	14,949	+0.03(+0.08%)
Jul 11, 2013	42.57	43.04	42.57	42.61	46,526	-0.19(-0.45%)
Jul 10, 2013	42.56	42.87	42.52	42.80	111,119	+0.24(+0.57%)
Jul 09, 2013	42.54	42.79	42.28	42.56	48,872	-0.27(-0.63%)
Jul 08, 2013	42.39	42.86	42.39	42.83	111,010	+0.45(+1.05%)
Jul 05, 2013	42.54	42.56	42.32	42.39	41,870	-0.38(-0.89%)
Jul 03, 2013	42.98	43.17	42.77	42.77	15,210	-0.41(-0.95%)
Jul 02, 2013	42.64	43.27	42.50	43.17	131,473	+0.71(+1.66%)
Jul 01, 2013	42.33	42.92	42.33	42.47	32,490	-0.01(-0.01%)
Jun 28, 2013	42.81	42.81	42.35	42.48	185,297	+0.15(+0.35%)
Jun 26, 2013	41.77	42.57	41.77	42.33	72,125	+0.85(+2.05%)
Jun 25, 2013	41.03	41.59	41.03	41.48	46,828	+0.46(+1.11%)
Jun 24, 2013	42.02	42.02	40.86	41.02	234,966	-1.36(-3.20%)
Jun 21, 2013	42.28	42.51	41.98	42.38	39,259	-0.31(-0.72%)
Jun 20, 2013	43.14	43.17	42.68	42.68	64,849	-0.82(-1.88%)
Jun 19, 2013	43.39	43.71	43.27	43.50	94,427	+0.17(+0.40%)
Jun 18, 2013	43.39	43.45	43.22	43.33	68,725	-0.02(-0.05%)
Jun 17, 2013	43.37	43.59	43.33	43.35	61,477	-0.09(-0.22%)
Jun 14, 2013	43.34	43.64	43.34	43.44	54,547	+0.05(+0.11%)
Jun 13, 2013	43.61	43.68	43.35	43.39	37,312	-0.12(-0.28%)
Jun 12, 2013	43.61	43.61	43.43	43.52	73,657	+0.06(+0.14%)
Jun 11, 2013	43.79	43.79	43.45	43.45	50,951	-0.33(-0.76%)
Jun 10, 2013	43.97	44.28	43.79	43.79	65,081	-0.27(-0.61%)
Jun 07, 2013	44.13	44.20	43.98	44.05	76,269	+0.05(+0.12%)
Jun 06, 2013	43.98	44.37	43.98	44.00	25,188	-0.12(-0.27%)
Jun 05, 2013	44.13	44.19	44.05	44.12	34,482	-0.06(-0.13%)
Jun 04, 2013	44.13	44.30	44.13	44.18	14,448	-0.09(-0.21%)
Jun 03, 2013	44.32	44.65	44.18	44.27	92,793	-0.20(-0.44%)
May 31, 2013	44.77	44.82	44.44	44.47	52,204	-0.22(-0.49%)
May 30, 2013	44.77	44.92	44.69	44.69	17,183	-0.22(-0.49%)
May 29, 2013	45.17	45.17	44.76	44.91	42,518	-0.26(-0.57%)
May 28, 2013	45.31	45.31	45.09	45.17	29,938	-0.11(-0.24%)
May 24, 2013	45.30	45.33	45.19	45.28	49,829	+0.09(+0.19%)
May 23, 2013	45.38	45.38	45.19	45.19	29,790	-0.12(-0.27%)
May 22, 2013	45.41	45.45	45.27	45.31	28,390	-0.12(-0.26%)
May 21, 2013	45.39	45.44	45.39	45.43	29,979	-0.02(-0.03%)
May 20, 2013	45.45	45.46	45.37	45.45	21,785	+0.04(+0.09%)
May 17, 2013	45.39	45.45	45.30	45.41	91,028	+0.00(+0.01%)
May 16, 2013	45.30	45.41	45.22	45.41	79,390	+0.14(+0.31%)
May 15, 2013	45.26	45.26	45.21	45.26	36,854	+0.11(+0.24%)
May 13, 2013	45.22	45.23	45.15	45.15	12,007	-0.13(-0.28%)
May 10, 2013	45.23	45.29	45.11	45.28	100,804	+0.14(+0.31%)
May 09, 2013	45.14	45.20	45.14	45.14	32,653	-0.05(-0.12%)
May 08, 2013	45.10	45.24	45.10	45.19	218,735	+0.04(+0.08%)
May 07, 2013	45.25	45.26	45.04	45.16	38,387	-0.10(-0.21%)
May 06, 2013	45.37	45.37	45.25	45.25	22,933	-0.04(-0.09%)
May 03, 2013	45.31	45.42	45.26	45.30	13,288	-0.12(-0.27%)
May 02, 2013	45.32	45.43	45.32	45.42	19,433	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.