Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	56.22	56.22	56.19	56.20	18,747	-0.02(-0.03%)
Nov 27, 2019	56.15	56.24	56.15	56.22	81,966	+0.02(+0.03%)
Nov 26, 2019	56.10	56.21	56.10	56.20	281,935	+0.11(+0.20%)
Nov 25, 2019	56.03	56.16	56.03	56.09	96,371	+0.05(+0.08%)
Nov 22, 2019	56.13	56.13	56.05	56.05	66,270	+0.01(+0.02%)
Nov 21, 2019	55.98	56.07	55.98	56.04	77,137	-0.09(-0.16%)
Nov 20, 2019	56.04	56.14	56.04	56.12	112,714	+0.11(+0.20%)
Nov 19, 2019	55.97	56.01	55.93	56.01	166,854	+0.04(+0.07%)
Nov 18, 2019	55.90	55.98	55.90	55.97	107,935	+0.07(+0.13%)
Nov 15, 2019	55.87	55.97	55.87	55.90	63,763	-0.05(-0.08%)
Nov 14, 2019	55.94	55.98	55.89	55.95	78,657	+0.20(+0.36%)
Nov 13, 2019	55.78	55.89	55.75	55.75	78,685	-0.05(-0.09%)
Nov 12, 2019	55.80	55.81	55.72	55.80	40,808	-0.01(-0.02%)
Nov 11, 2019	55.75	55.81	55.75	55.81	40,026	+0.04(+0.07%)
Nov 08, 2019	55.81	55.81	55.72	55.77	81,639	-0.01(-0.02%)
Nov 07, 2019	55.89	55.96	55.73	55.78	134,172	-0.16(-0.28%)
Nov 06, 2019	55.93	55.96	55.91	55.94	72,750	-0.01(-0.02%)
Nov 05, 2019	55.96	55.99	55.90	55.95	87,346	-0.15(-0.26%)
Nov 04, 2019	56.10	56.11	56.07	56.09	65,880	-0.04(-0.07%)
Nov 01, 2019	56.16	56.16	56.10	56.13	92,975	+0.00(+0.00%)
Oct 31, 2019	56.12	56.15	56.06	56.13	73,399	+0.12(+0.21%)
Oct 30, 2019	55.94	56.02	55.92	56.01	57,669	+0.10(+0.18%)
Oct 29, 2019	55.87	55.95	55.87	55.91	66,655	-0.02(-0.03%)
Oct 28, 2019	55.87	55.95	55.84	55.93	148,052	+0.05(+0.10%)
Oct 25, 2019	55.88	55.95	55.87	55.87	79,372	-0.07(-0.13%)
Oct 24, 2019	55.88	55.98	55.88	55.94	84,367	-0.02(-0.03%)
Oct 23, 2019	55.89	55.99	55.89	55.96	56,070	+0.08(+0.15%)
Oct 22, 2019	55.89	55.95	55.87	55.88	60,462	-0.05(-0.09%)
Oct 21, 2019	55.91	55.96	55.90	55.93	43,474	-0.12(-0.22%)
Oct 18, 2019	56.04	56.06	55.98	56.06	65,069	+0.05(+0.09%)
Oct 17, 2019	56.06	56.06	55.97	56.01	100,415	-0.09(-0.15%)
Oct 16, 2019	56.09	56.18	56.06	56.09	110,587	-0.13(-0.23%)
Oct 15, 2019	56.20	56.22	56.06	56.22	152,861	-0.02(-0.03%)
Oct 14, 2019	56.11	56.26	56.11	56.24	44,261	+0.17(+0.31%)
Oct 11, 2019	56.28	56.28	56.06	56.06	54,479	-0.29(-0.52%)
Oct 10, 2019	56.35	56.39	56.33	56.36	61,177	-0.10(-0.18%)
Oct 09, 2019	56.40	56.46	56.37	56.46	57,453	+0.02(+0.03%)
Oct 08, 2019	56.27	56.47	56.27	56.44	67,179	+0.18(+0.32%)
Oct 07, 2019	56.31	56.31	56.26	56.26	67,357	-0.01(-0.02%)
Oct 04, 2019	56.25	56.33	56.25	56.27	78,171	-0.05(-0.08%)
Oct 03, 2019	56.24	56.32	56.23	56.31	72,995	+0.19(+0.34%)
Oct 02, 2019	56.13	56.14	56.06	56.12	70,429	+0.08(+0.15%)
Oct 01, 2019	55.92	56.10	55.92	56.04	56,974	+0.00(+0.00%)
Sep 30, 2019	55.94	56.06	55.94	56.04	81,657	+0.05(+0.10%)
Sep 27, 2019	55.96	56.03	55.94	55.98	34,010	-0.03(-0.05%)
Sep 26, 2019	56.12	56.12	55.95	56.01	51,741	-0.05(-0.08%)
Sep 25, 2019	56.11	56.11	55.96	56.05	98,027	+0.16(+0.28%)
Sep 24, 2019	55.98	56.07	55.84	55.90	164,288	+0.04(+0.07%)
Sep 23, 2019	55.95	56.03	55.86	55.86	97,128	+0.00(+0.00%)
Sep 20, 2019	55.85	55.97	55.79	55.86	81,253	+0.11(+0.20%)
Sep 19, 2019	55.71	55.83	55.56	55.75	131,738	+0.13(+0.23%)
Sep 18, 2019	55.69	55.76	55.61	55.62	99,197	-0.01(-0.02%)
Sep 17, 2019	55.60	55.63	55.56	55.63	80,979	-0.01(-0.02%)
Sep 16, 2019	55.67	55.67	55.55	55.64	63,848	-0.07(-0.13%)
Sep 13, 2019	55.78	55.82	55.67	55.72	133,417	-0.16(-0.28%)
Sep 12, 2019	55.96	55.97	55.83	55.87	126,891	-0.15(-0.28%)
Sep 11, 2019	56.01	56.05	55.93	56.03	101,696	-0.10(-0.18%)
Sep 10, 2019	56.18	56.18	56.08	56.13	150,256	-0.04(-0.06%)
Sep 09, 2019	56.23	56.23	56.14	56.16	89,399	-0.17(-0.30%)
Sep 06, 2019	56.36	56.37	56.31	56.33	62,881	+0.04(+0.07%)
Sep 05, 2019	56.45	56.46	56.27	56.29	111,187	-0.25(-0.44%)
Sep 04, 2019	56.55	56.56	56.48	56.54	68,720	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.