Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	36.74	36.79	36.79	36.79	5,451	-0.01(-0.04%)
Dec 30, 2009	36.81	36.81	36.74	36.80	22,109	+0.01(+0.03%)
Dec 29, 2009	36.74	36.81	36.66	36.79	48,371	-0.06(-0.17%)
Dec 28, 2009	36.87	36.91	36.71	36.85	47,085	+0.09(+0.26%)
Dec 24, 2009	36.75	36.78	36.74	36.76	10,027	+0.01(+0.03%)
Dec 23, 2009	36.74	36.75	36.73	36.75	7,465	+0.00(+0.00%)
Dec 22, 2009	36.70	36.82	36.69	36.75	34,045	+0.01(+0.04%)
Dec 21, 2009	36.71	36.82	36.71	36.73	24,342	-0.08(-0.22%)
Dec 18, 2009	36.73	36.83	36.73	36.81	48,606	-0.01(-0.03%)
Dec 17, 2009	36.83	36.85	36.78	36.82	29,334	+0.02(+0.06%)
Dec 16, 2009	36.80	36.86	36.71	36.80	16,506	+0.02(+0.06%)
Dec 15, 2009	36.86	36.88	36.75	36.78	23,254	-0.11(-0.30%)
Dec 14, 2009	36.75	36.91	36.75	36.89	41,083	+0.12(+0.31%)
Dec 11, 2009	36.81	36.89	36.74	36.78	10,420	-0.03(-0.09%)
Dec 10, 2009	36.86	36.87	36.74	36.81	12,773	-0.06(-0.15%)
Dec 09, 2009	36.76	36.89	36.73	36.87	8,762	+0.18(+0.50%)
Dec 08, 2009	36.64	36.80	36.62	36.68	23,151	+0.06(+0.16%)
Dec 07, 2009	36.61	36.83	36.56	36.62	34,774	+0.01(+0.03%)
Dec 04, 2009	36.67	36.75	36.55	36.61	41,215	+0.02(+0.06%)
Dec 03, 2009	36.95	36.97	36.54	36.59	54,448	-0.17(-0.48%)
Dec 02, 2009	36.77	36.88	36.61	36.77	72,004	+0.00(+0.01%)
Dec 01, 2009	36.70	36.88	36.62	36.76	18,735	-0.06(-0.16%)
Nov 30, 2009	36.77	36.94	36.68	36.82	11,508	-0.06(-0.15%)
Nov 27, 2009	36.78	36.88	36.78	36.88	1,259	+0.05(+0.12%)
Nov 25, 2009	36.79	36.83	36.62	36.83	19,068	+0.17(+0.48%)
Nov 24, 2009	36.54	36.86	36.54	36.66	28,519	-0.00(-0.01%)
Nov 23, 2009	36.58	36.87	36.58	36.66	13,146	-0.12(-0.33%)
Nov 20, 2009	36.82	36.88	36.51	36.78	22,675	+0.01(+0.04%)
Nov 19, 2009	36.80	36.87	36.65	36.77	7,758	+0.17(+0.48%)
Nov 18, 2009	36.48	36.89	36.48	36.60	25,610	-0.10(-0.28%)
Nov 17, 2009	36.49	36.77	36.49	36.70	16,827	+0.22(+0.61%)
Nov 16, 2009	36.53	36.74	36.48	36.48	12,237	-0.07(-0.18%)
Nov 13, 2009	36.57	36.70	36.54	36.54	18,985	-0.02(-0.07%)
Nov 12, 2009	36.74	36.84	36.57	36.57	7,634	-0.36(-0.97%)
Nov 11, 2009	36.93	36.93	36.68	36.93	15,978	+0.13(+0.35%)
Nov 10, 2009	36.79	36.80	36.57	36.80	7,634	+0.02(+0.07%)
Nov 09, 2009	36.77	36.97	36.77	36.77	28,160	-0.09(-0.25%)
Nov 06, 2009	36.87	36.87	36.80	36.86	14,529	+0.09(+0.25%)
Nov 05, 2009	36.83	36.92	36.56	36.77	20,985	-0.09(-0.23%)
Nov 04, 2009	36.87	36.99	36.84	36.86	14,830	+0.10(+0.28%)
Nov 03, 2009	36.83	36.87	36.74	36.76	17,435	+0.28(+0.76%)
Nov 02, 2009	36.86	36.93	36.48	36.48	40,357	-0.48(-1.30%)
Oct 30, 2009	36.98	36.98	36.88	36.96	7,078	-0.10(-0.27%)
Oct 29, 2009	37.16	37.17	36.91	37.06	12,262	-0.09(-0.25%)
Oct 28, 2009	37.20	37.24	36.86	37.15	23,954	+0.17(+0.46%)
Oct 27, 2009	37.21	37.22	36.86	36.98	11,465	-0.22(-0.60%)
Oct 26, 2009	37.12	37.25	36.83	37.21	10,937	-0.04(-0.10%)
Oct 23, 2009	37.28	37.28	36.94	37.25	9,537	+0.02(+0.06%)
Oct 22, 2009	37.33	37.33	36.97	37.22	21,837	+0.04(+0.10%)
Oct 21, 2009	36.94	37.24	36.85	37.19	27,457	+0.24(+0.65%)
Oct 20, 2009	36.94	36.94	36.87	36.94	10,354	+0.08(+0.22%)
Oct 19, 2009	36.94	37.15	36.86	36.86	18,319	+0.04(+0.10%)
Oct 16, 2009	37.24	37.39	36.83	36.83	27,277	-0.45(-1.21%)
Oct 15, 2009	37.25	37.36	36.92	37.28	33,646	-0.01(-0.02%)
Oct 14, 2009	37.48	37.48	37.05	37.28	12,638	-0.35(-0.92%)
Oct 13, 2009	37.75	37.75	37.41	37.63	17,527	-0.15(-0.40%)
Oct 12, 2009	37.42	37.82	37.19	37.78	32,326	+0.02(+0.05%)
Oct 09, 2009	37.86	37.86	37.43	37.76	16,870	+0.05(+0.14%)
Oct 08, 2009	37.94	38.36	37.71	37.71	19,501	-0.44(-1.16%)
Oct 07, 2009	38.51	38.51	37.76	38.15	14,672	+0.10(+0.26%)
Oct 06, 2009	38.30	38.45	38.00	38.05	16,572	+0.14(+0.38%)
Oct 05, 2009	37.78	37.92	37.76	37.91	9,304	-0.08(-0.22%)
Oct 02, 2009	38.28	38.30	37.78	37.99	6,111	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.