Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	47.95	48.10	47.95	48.08	40,363	-0.01(-0.03%)
Oct 30, 2014	48.07	48.11	48.01	48.10	32,088	+0.03(+0.06%)
Oct 29, 2014	48.16	48.16	48.04	48.07	21,293	+0.01(+0.02%)
Oct 28, 2014	48.10	48.10	48.01	48.06	52,223	+0.02(+0.05%)
Oct 27, 2014	48.08	48.14	48.02	48.04	64,384	-0.05(-0.10%)
Oct 24, 2014	48.04	48.08	47.96	48.08	25,399	+0.02(+0.05%)
Oct 23, 2014	47.99	48.08	47.95	48.06	25,043	-0.01(-0.02%)
Oct 22, 2014	48.15	48.15	48.04	48.07	33,178	-0.07(-0.14%)
Oct 21, 2014	48.21	48.21	48.06	48.14	98,332	-0.13(-0.28%)
Oct 20, 2014	48.42	48.42	48.21	48.27	40,187	-0.13(-0.26%)
Oct 17, 2014	48.47	48.47	48.29	48.40	63,520	-0.02(-0.05%)
Oct 16, 2014	48.60	48.60	48.36	48.42	93,517	-0.09(-0.19%)
Oct 15, 2014	48.60	48.76	48.47	48.51	68,186	+0.11(+0.22%)
Oct 14, 2014	48.25	48.48	48.25	48.41	83,154	+0.13(+0.26%)
Oct 13, 2014	48.21	48.36	48.21	48.28	32,718	+0.08(+0.17%)
Oct 10, 2014	48.23	48.24	48.15	48.20	12,258	+0.05(+0.10%)
Oct 09, 2014	48.02	48.19	48.02	48.15	99,761	+0.09(+0.20%)
Oct 08, 2014	48.00	48.10	48.00	48.06	22,341	+0.07(+0.14%)
Oct 07, 2014	47.91	48.02	47.91	47.99	25,822	+0.08(+0.17%)
Oct 06, 2014	47.88	47.93	47.87	47.91	60,952	+0.02(+0.05%)
Oct 03, 2014	47.80	47.89	47.80	47.89	16,204	+0.01(+0.03%)
Oct 02, 2014	47.75	47.88	47.75	47.88	42,979	+0.04(+0.08%)
Oct 01, 2014	47.69	47.86	47.69	47.84	30,036	+0.18(+0.37%)
Sep 30, 2014	47.65	47.69	47.64	47.67	32,390	-0.01(-0.03%)
Sep 29, 2014	47.70	47.70	47.63	47.68	8,028	+0.04(+0.09%)
Sep 26, 2014	47.59	47.66	47.56	47.64	19,457	-0.06(-0.13%)
Sep 25, 2014	47.63	47.70	47.63	47.70	26,940	+0.11(+0.24%)
Sep 24, 2014	47.58	47.60	47.54	47.59	15,297	-0.01(-0.03%)
Sep 23, 2014	47.57	47.60	47.54	47.60	13,535	+0.07(+0.14%)
Sep 22, 2014	47.54	47.59	47.50	47.53	39,905	+0.05(+0.10%)
Sep 19, 2014	47.47	47.53	47.46	47.48	29,131	+0.02(+0.03%)
Sep 18, 2014	47.40	47.47	47.39	47.47	15,868	+0.07(+0.15%)
Sep 17, 2014	47.40	47.49	47.40	47.40	33,974	-0.05(-0.11%)
Sep 16, 2014	47.36	47.48	47.36	47.45	25,738	-0.01(-0.02%)
Sep 15, 2014	47.43	47.47	47.38	47.46	26,717	+0.03(+0.06%)
Sep 12, 2014	47.40	47.45	47.38	47.43	46,021	-0.05(-0.10%)
Sep 11, 2014	47.48	47.52	47.47	47.47	12,771	-0.02(-0.04%)
Sep 10, 2014	47.53	47.53	47.44	47.50	39,907	-0.07(-0.15%)
Sep 09, 2014	47.61	47.61	47.48	47.57	42,872	+0.05(+0.11%)
Sep 08, 2014	47.65	47.65	47.46	47.52	45,685	+0.09(+0.18%)
Sep 05, 2014	47.49	47.65	47.43	47.43	24,323	-0.11(-0.23%)
Sep 04, 2014	47.56	47.56	47.46	47.54	11,889	-0.08(-0.18%)
Sep 03, 2014	47.64	47.65	47.57	47.62	22,501	-0.03(-0.07%)
Sep 02, 2014	47.66	47.66	47.58	47.66	24,504	-0.07(-0.14%)
Aug 29, 2014	47.74	47.72	47.72	47.72	31,412	+0.07(+0.15%)
Aug 28, 2014	47.67	47.67	47.65	47.65	14,793	-0.02(-0.04%)
Aug 27, 2014	47.70	47.70	47.60	47.67	22,941	+0.07(+0.15%)
Aug 26, 2014	47.51	47.60	47.50	47.60	29,920	+0.02(+0.05%)
Aug 25, 2014	47.61	47.61	47.54	47.58	22,433	+0.02(+0.04%)
Aug 22, 2014	47.58	47.59	47.48	47.56	12,947	+0.04(+0.09%)
Aug 21, 2014	47.50	47.56	47.46	47.51	37,010	+0.02(+0.05%)
Aug 20, 2014	47.55	47.55	47.43	47.49	66,884	-0.01(-0.03%)
Aug 19, 2014	47.61	47.61	47.50	47.50	49,720	+0.02(+0.04%)
Aug 18, 2014	47.54	47.54	47.48	47.48	38,681	-0.18(-0.38%)
Aug 15, 2014	47.59	47.67	47.59	47.66	15,728	+0.11(+0.24%)
Aug 14, 2014	47.52	47.55	47.43	47.55	79,656	+0.13(+0.28%)
Aug 13, 2014	47.37	47.45	47.37	47.41	20,749	+0.05(+0.11%)
Aug 12, 2014	47.43	47.43	47.35	47.36	40,191	+0.05(+0.10%)
Aug 11, 2014	47.43	47.43	47.31	47.31	4,731	+0.01(+0.02%)
Aug 08, 2014	47.35	47.40	47.32	47.30	35,003	+0.04(+0.08%)
Aug 07, 2014	47.34	47.34	47.25	47.27	27,665	+0.00(+0.01%)
Aug 06, 2014	47.32	47.32	47.24	47.26	13,892	+0.05(+0.10%)
Aug 05, 2014	47.11	47.21	47.11	47.21	37,133	+0.05(+0.11%)
Aug 04, 2014	47.19	47.19	47.13	47.16	77,962	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.