Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	45.64	45.66	45.56	45.62	28,815	+0.03(+0.06%)
Feb 27, 2014	45.50	45.59	45.49	45.59	12,021	+0.16(+0.36%)
Feb 26, 2014	45.32	45.46	45.32	45.43	27,156	+0.07(+0.15%)
Feb 25, 2014	45.30	45.36	45.30	45.36	13,752	+0.06(+0.14%)
Feb 24, 2014	45.24	45.30	45.17	45.30	35,466	+0.03(+0.06%)
Feb 21, 2014	45.31	45.31	45.21	45.27	31,712	+0.02(+0.04%)
Feb 20, 2014	45.22	45.34	45.10	45.25	25,246	+0.03(+0.06%)
Feb 19, 2014	45.23	45.26	45.17	45.22	59,927	+0.02(+0.04%)
Feb 18, 2014	45.19	45.26	45.13	45.21	23,562	+0.10(+0.22%)
Feb 14, 2014	45.17	45.11	45.11	45.11	22,667	-0.06(-0.13%)
Feb 13, 2014	45.15	45.21	45.15	45.17	27,253	+0.05(+0.12%)
Feb 12, 2014	45.13	45.16	45.07	45.11	37,548	-0.02(-0.05%)
Feb 11, 2014	45.12	45.15	45.02	45.14	51,964	-0.04(-0.08%)
Feb 10, 2014	45.11	45.18	45.03	45.18	35,436	+0.06(+0.14%)
Feb 07, 2014	45.01	45.14	45.01	45.11	39,808	+0.15(+0.33%)
Feb 06, 2014	44.94	45.03	44.90	44.96	27,022	+0.02(+0.03%)
Feb 05, 2014	44.89	44.95	44.87	44.95	60,530	+0.12(+0.27%)
Feb 04, 2014	44.94	44.95	44.83	44.83	95,426	-0.16(-0.35%)
Feb 03, 2014	44.87	45.03	44.76	44.98	52,295	+0.16(+0.35%)
Jan 31, 2014	44.73	44.88	44.73	44.82	147,715	+0.04(+0.08%)
Jan 30, 2014	44.82	44.86	44.76	44.79	22,712	-0.02(-0.04%)
Jan 29, 2014	44.87	44.87	44.72	44.81	46,578	-0.02(-0.04%)
Jan 28, 2014	44.83	44.87	44.80	44.83	34,705	+0.08(+0.17%)
Jan 27, 2014	44.89	45.01	44.75	44.75	41,166	-0.06(-0.12%)
Jan 24, 2014	44.81	44.87	44.79	44.81	34,028	+0.06(+0.14%)
Jan 23, 2014	44.68	44.84	44.68	44.74	51,323	+0.15(+0.33%)
Jan 22, 2014	44.59	44.63	44.59	44.60	12,752	+0.05(+0.12%)
Jan 21, 2014	44.55	44.58	44.54	44.54	22,814	-0.01(-0.03%)
Jan 17, 2014	44.51	44.56	44.56	44.56	46,703	+0.07(+0.16%)
Jan 16, 2014	44.42	44.52	44.42	44.49	22,400	+0.10(+0.21%)
Jan 15, 2014	44.36	44.41	44.35	44.39	20,761	+0.04(+0.09%)
Jan 14, 2014	44.32	44.36	44.32	44.35	19,370	+0.07(+0.15%)
Jan 13, 2014	44.21	44.36	44.21	44.28	29,195	-0.04(-0.09%)
Jan 10, 2014	44.13	44.34	44.13	44.32	49,211	+0.17(+0.38%)
Jan 09, 2014	44.01	44.16	44.01	44.16	32,175	+0.18(+0.41%)
Jan 08, 2014	43.94	43.97	43.94	43.97	12,954	+0.03(+0.08%)
Jan 07, 2014	43.91	43.98	43.90	43.94	42,889	+0.04(+0.08%)
Jan 06, 2014	43.80	43.90	43.80	43.90	21,118	+0.12(+0.27%)
Jan 03, 2014	43.81	43.91	43.74	43.78	30,394	-0.06(-0.14%)
Jan 02, 2014	43.71	43.87	43.71	43.84	17,300	+0.28(+0.64%)
Dec 31, 2013	43.78	43.56	43.56	43.56	73,676	-0.16(-0.36%)
Dec 30, 2013	43.76	43.80	43.72	43.72	53,706	-0.08(-0.17%)
Dec 27, 2013	43.83	43.83	43.72	43.80	68,744	+0.10(+0.22%)
Dec 26, 2013	43.83	43.83	43.70	43.70	47,257	-0.05(-0.11%)
Dec 24, 2013	43.74	43.88	43.62	43.75	61,445	-0.01(-0.03%)
Dec 23, 2013	43.74	43.83	43.68	43.76	13,173	+0.00(+0.01%)
Dec 20, 2013	43.85	43.91	43.65	43.76	65,419	-0.15(-0.35%)
Dec 19, 2013	43.85	43.91	43.82	43.91	20,057	+0.05(+0.12%)
Dec 18, 2013	43.91	43.95	43.82	43.86	37,217	-0.09(-0.21%)
Dec 17, 2013	43.89	43.98	43.89	43.95	43,781	+0.09(+0.20%)
Dec 16, 2013	43.94	43.95	43.86	43.86	39,361	-0.11(-0.25%)
Dec 13, 2013	43.85	43.97	43.82	43.97	44,089	+0.13(+0.30%)
Dec 12, 2013	43.90	43.94	43.84	43.84	28,908	-0.06(-0.13%)
Dec 11, 2013	43.90	43.94	43.84	43.90	31,913	+0.00(+0.00%)
Dec 10, 2013	43.86	43.90	43.82	43.90	26,914	+0.07(+0.16%)
Dec 09, 2013	43.84	43.84	43.79	43.82	32,972	+0.04(+0.08%)
Dec 06, 2013	43.82	43.85	43.74	43.79	29,932	-0.02(-0.05%)
Dec 05, 2013	43.80	43.86	43.79	43.81	5,266	+0.01(+0.02%)
Dec 04, 2013	43.88	43.88	43.80	43.80	10,848	-0.03(-0.07%)
Dec 03, 2013	44.01	44.02	43.83	43.83	31,718	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.