Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	51.17	51.19	51.10	51.19	53,594	+0.01(+0.01%)
May 27, 2016	51.18	51.18	51.18	51.18	27,946	+0.01(+0.02%)
May 26, 2016	51.20	51.21	51.16	51.17	48,047	-0.01(-0.01%)
May 25, 2016	51.12	51.21	51.12	51.18	36,105	-0.01(-0.01%)
May 24, 2016	51.21	51.22	51.13	51.19	38,416	-0.05(-0.10%)
May 23, 2016	51.23	51.24	51.19	51.24	24,032	-0.03(-0.06%)
May 20, 2016	51.25	51.27	51.19	51.27	70,355	+0.02(+0.03%)
May 19, 2016	51.31	51.33	51.23	51.25	68,023	+0.00(+0.00%)
May 18, 2016	51.45	51.45	51.22	51.25	44,128	-0.17(-0.33%)
May 17, 2016	51.42	51.46	51.34	51.42	63,672	+0.10(+0.20%)
May 16, 2016	51.37	51.37	51.30	51.32	35,992	-0.04(-0.07%)
May 13, 2016	51.38	51.39	51.28	51.36	49,752	+0.03(+0.06%)
May 12, 2016	51.32	51.33	51.25	51.33	45,400	+0.01(+0.02%)
May 11, 2016	51.31	51.35	51.21	51.32	48,399	+0.09(+0.18%)
May 10, 2016	51.31	51.31	51.22	51.22	133,743	-0.06(-0.12%)
May 09, 2016	51.29	51.31	51.19	51.29	78,444	+0.05(+0.10%)
May 06, 2016	51.27	51.27	51.21	51.24	38,505	+0.01(+0.01%)
May 05, 2016	51.24	51.24	51.17	51.23	93,023	+0.03(+0.06%)
May 04, 2016	51.19	51.23	51.10	51.20	40,713	+0.01(+0.03%)
May 03, 2016	51.13	51.18	51.13	51.18	79,862	+0.14(+0.28%)
May 02, 2016	51.11	51.11	51.04	51.04	60,255	-0.05(-0.09%)
Apr 29, 2016	51.05	51.09	51.00	51.09	37,036	+0.00(+0.01%)
Apr 28, 2016	51.13	51.13	50.98	51.08	77,821	+0.07(+0.14%)
Apr 27, 2016	50.97	51.02	50.92	51.01	32,105	+0.08(+0.16%)
Apr 26, 2016	50.91	51.02	50.91	50.93	63,101	-0.02(-0.05%)
Apr 25, 2016	50.97	50.97	50.92	50.95	40,998	-0.04(-0.08%)
Apr 22, 2016	51.00	51.00	50.94	50.99	30,489	-0.01(-0.02%)
Apr 21, 2016	51.06	51.06	50.99	51.00	32,108	-0.04(-0.09%)
Apr 20, 2016	51.12	51.12	51.03	51.05	26,852	-0.01(-0.03%)
Apr 19, 2016	51.07	51.07	51.02	51.06	24,029	-0.03(-0.05%)
Apr 18, 2016	51.05	51.08	51.03	51.08	54,660	+0.03(+0.05%)
Apr 15, 2016	51.05	51.07	51.03	51.06	31,929	+0.02(+0.04%)
Apr 14, 2016	51.00	51.05	50.99	51.04	23,695	-0.01(-0.03%)
Apr 13, 2016	51.02	51.06	50.99	51.05	61,997	+0.05(+0.09%)
Apr 12, 2016	51.01	51.02	50.98	51.01	39,970	+0.00(+0.00%)
Apr 11, 2016	51.05	51.05	50.99	51.01	50,265	-0.04(-0.08%)
Apr 08, 2016	51.05	51.05	50.98	51.05	23,067	+0.04(+0.09%)
Apr 07, 2016	51.01	51.03	50.90	51.00	66,980	+0.12(+0.23%)
Apr 06, 2016	50.87	50.90	50.82	50.89	74,523	+0.06(+0.11%)
Apr 05, 2016	50.86	50.87	50.77	50.83	22,389	+0.11(+0.22%)
Apr 04, 2016	50.78	50.78	50.70	50.72	27,969	+0.01(+0.03%)
Apr 01, 2016	50.69	50.74	50.62	50.71	92,383	+0.08(+0.16%)
Mar 31, 2016	50.61	50.70	50.61	50.63	70,878	+0.04(+0.08%)
Mar 30, 2016	50.58	50.62	50.52	50.59	89,684	+0.00(+0.01%)
Mar 29, 2016	50.58	50.59	50.52	50.59	53,801	+0.09(+0.18%)
Mar 28, 2016	50.55	50.56	50.46	50.49	66,622	-0.03(-0.05%)
Mar 24, 2016	50.48	50.52	50.52	50.52	72,341	+0.05(+0.09%)
Mar 23, 2016	50.38	50.48	50.38	50.47	55,033	+0.14(+0.28%)
Mar 22, 2016	50.44	50.49	50.33	50.33	62,437	-0.08(-0.15%)
Mar 21, 2016	50.39	50.41	50.36	50.41	57,708	+0.01(+0.02%)
Mar 18, 2016	50.39	50.41	50.34	50.40	23,080	+0.07(+0.13%)
Mar 17, 2016	50.27	50.39	50.27	50.33	38,145	-0.00(-0.01%)
Mar 16, 2016	50.28	50.34	50.22	50.34	65,281	+0.10(+0.20%)
Mar 15, 2016	50.28	50.28	50.23	50.23	37,817	-0.06(-0.11%)
Mar 14, 2016	50.36	50.36	50.23	50.29	105,114	+0.01(+0.02%)
Mar 11, 2016	50.36	50.36	50.25	50.28	69,502	+0.00(+0.00%)
Mar 10, 2016	50.29	50.31	50.27	50.28	91,819	-0.03(-0.05%)
Mar 09, 2016	50.21	50.31	50.21	50.31	58,698	+0.04(+0.08%)
Mar 08, 2016	50.26	50.28	50.20	50.26	56,494	+0.10(+0.20%)
Mar 07, 2016	50.16	50.18	50.11	50.16	37,030	-0.04(-0.08%)
Mar 04, 2016	50.29	50.32	50.17	50.20	93,499	-0.10(-0.19%)
Mar 03, 2016	50.27	50.34	50.27	50.30	41,465	+0.01(+0.03%)
Mar 02, 2016	50.39	50.39	50.21	50.29	60,915	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.