Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.65	52.71	52.64	52.70	139,075	+0.03(+0.06%)
Dec 28, 2018	52.63	52.71	52.63	52.67	165,360	+0.00(+0.00%)
Dec 27, 2018	52.65	52.89	52.61	52.67	168,523	+0.12(+0.22%)
Dec 26, 2018	52.68	52.69	52.54	52.55	140,992	-0.11(-0.21%)
Dec 24, 2018	52.63	52.71	52.58	52.66	157,485	+0.00(+0.01%)
Dec 21, 2018	52.54	52.68	52.54	52.65	274,047	+0.15(+0.28%)
Dec 20, 2018	52.48	52.59	52.48	52.50	160,941	+0.02(+0.04%)
Dec 19, 2018	52.42	52.50	52.40	52.48	219,273	+0.13(+0.25%)
Dec 18, 2018	52.30	52.41	52.30	52.35	204,693	+0.18(+0.34%)
Dec 17, 2018	52.16	52.25	52.15	52.17	1,053,378	+0.05(+0.09%)
Dec 14, 2018	52.15	52.20	52.13	52.13	105,112	-0.05(-0.09%)
Dec 13, 2018	52.15	52.26	52.15	52.17	159,298	+0.03(+0.05%)
Dec 12, 2018	52.12	52.16	52.12	52.15	150,334	+0.00(+0.00%)
Dec 11, 2018	52.18	52.24	52.15	52.15	229,638	-0.09(-0.17%)
Dec 10, 2018	52.16	52.25	52.16	52.24	137,068	+0.00(+0.00%)
Dec 07, 2018	52.19	52.26	52.12	52.24	148,001	+0.05(+0.10%)
Dec 06, 2018	52.11	52.20	52.09	52.18	303,095	+0.15(+0.29%)
Dec 04, 2018	52.04	52.08	51.97	52.03	188,446	+0.16(+0.31%)
Dec 03, 2018	51.83	51.93	51.82	51.87	126,643	-0.02(-0.03%)
Nov 30, 2018	51.88	51.90	51.83	51.88	184,910	+0.09(+0.17%)
Nov 29, 2018	51.73	51.81	51.73	51.79	280,068	+0.10(+0.19%)
Nov 28, 2018	51.63	51.71	51.62	51.70	210,954	+0.06(+0.12%)
Nov 27, 2018	51.67	51.68	51.59	51.63	144,976	+0.02(+0.03%)
Nov 26, 2018	51.61	51.67	51.59	51.61	137,607	-0.04(-0.09%)
Nov 23, 2018	51.65	51.67	51.64	51.66	15,362	+0.06(+0.12%)
Nov 21, 2018		51.60	51.60	51.60	0	-0.05(-0.10%)
Nov 20, 2018	51.62	51.68	51.62	51.65	92,636	+0.06(+0.12%)
Nov 19, 2018	51.54	51.61	51.54	51.59	203,990	+0.03(+0.05%)
Nov 16, 2018	51.50	51.58	51.45	51.56	76,702	+0.09(+0.17%)
Nov 15, 2018	51.52	51.52	51.43	51.47	254,093	+0.01(+0.02%)
Nov 14, 2018	51.42	51.47	51.37	51.46	151,343	+0.04(+0.09%)
Nov 13, 2018	51.37	51.46	51.37	51.42	240,204	+0.03(+0.05%)
Nov 12, 2018	51.42	51.44	51.34	51.39	160,665	+0.07(+0.14%)
Nov 09, 2018	51.35	51.36	51.26	51.32	100,526	+0.04(+0.09%)
Nov 08, 2018	51.30	51.33	51.23	51.27	178,212	+0.03(+0.05%)
Nov 07, 2018	51.34	51.35	51.20	51.25	151,292	+0.09(+0.18%)
Nov 06, 2018	51.25	51.25	51.11	51.16	187,583	-0.02(-0.04%)
Nov 05, 2018	51.27	51.28	51.15	51.17	702,156	-0.01(-0.02%)
Nov 02, 2018	51.35	51.35	51.17	51.18	601,934	-0.20(-0.38%)
Nov 01, 2018	51.35	51.38	51.31	51.38	731,274	+0.08(+0.16%)
Oct 31, 2018	51.39	51.42	51.27	51.30	495,415	-0.09(-0.17%)
Oct 30, 2018	51.42	51.48	51.39	51.39	196,201	-0.05(-0.10%)
Oct 29, 2018	51.46	51.53	51.42	51.44	241,487	-0.02(-0.03%)
Oct 26, 2018	51.55	51.57	51.45	51.46	102,844	+0.02(+0.03%)
Oct 25, 2018	51.50	51.52	51.44	51.44	552,398	-0.07(-0.14%)
Oct 24, 2018	51.46	51.52	51.46	51.51	137,819	+0.17(+0.33%)
Oct 23, 2018	51.50	51.53	51.34	51.34	85,271	-0.07(-0.14%)
Oct 22, 2018	51.43	51.43	51.37	51.41	366,439	+0.04(+0.09%)
Oct 19, 2018	51.33	51.40	51.33	51.37	82,319	+0.05(+0.10%)
Oct 18, 2018	51.37	51.41	51.24	51.32	105,562	-0.02(-0.04%)
Oct 17, 2018	51.36	51.41	51.33	51.34	120,290	-0.03(-0.06%)
Oct 16, 2018	51.39	51.41	51.34	51.37	123,153	+0.05(+0.09%)
Oct 15, 2018	51.37	51.37	51.29	51.32	395,445	+0.08(+0.15%)
Oct 12, 2018	51.40	51.40	51.24	51.24	325,933	-0.07(-0.14%)
Oct 11, 2018	51.45	51.45	51.32	51.32	664,605	+0.02(+0.04%)
Oct 10, 2018	51.43	51.43	51.29	51.30	387,975	-0.16(-0.31%)
Oct 09, 2018	51.63	51.63	51.46	51.46	110,371	-0.03(-0.05%)
Oct 08, 2018	51.56	51.60	51.49	51.49	256,286	-0.09(-0.17%)
Oct 05, 2018	51.65	51.65	51.50	51.58	136,865	-0.07(-0.14%)
Oct 04, 2018	51.68	51.69	51.65	51.65	428,784	-0.02(-0.03%)
Oct 03, 2018	51.84	51.89	51.67	51.67	662,067	-0.23(-0.45%)
Oct 02, 2018	51.91	51.93	51.87	51.90	77,462	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.