California Muni Bond Ishares ETF (NY: CMF )

56.84 -0.07 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 51.73 51.87 51.73 51.86 111,278 +0.13(+0.25%)
Jan 30, 2018 51.80 51.80 51.70 51.73 145,687 -0.09(-0.17%)
Jan 29, 2018 51.91 51.91 51.78 51.81 79,112 -0.11(-0.22%)
Jan 26, 2018 52.00 52.00 51.88 51.93 65,954 -0.09(-0.17%)
Jan 25, 2018 51.98 52.06 51.95 52.02 89,823 +0.07(+0.14%)
Jan 24, 2018 51.97 51.99 51.91 51.95 90,065 -0.04(-0.08%)
Jan 23, 2018 52.07 52.07 51.98 51.99 98,405 +0.04(+0.08%)
Jan 22, 2018 52.04 52.06 51.91 51.95 104,219 -0.02(-0.03%)
Jan 19, 2018 52.02 52.07 51.96 51.96 97,535 +0.00(+0.00%)
Jan 18, 2018 52.06 52.10 51.95 51.96 161,560 -0.05(-0.09%)
Jan 17, 2018 52.06 52.13 51.98 52.01 52,978 -0.03(-0.06%)
Jan 16, 2018 52.02 52.09 52.01 52.04 85,642 +0.03(+0.06%)
Jan 12, 2018 52.01 52.01 52.01 0 -0.03(-0.05%)
Jan 11, 2018 52.10 52.10 52.02 52.04 63,734 -0.00(-0.01%)
Jan 10, 2018 51.98 52.10 51.95 52.04 81,459 -0.04(-0.07%)
Jan 09, 2018 52.26 52.26 52.08 52.08 78,339 -0.16(-0.31%)
Jan 08, 2018 52.31 52.31 52.23 52.24 100,618 +0.01(+0.02%)
Jan 05, 2018 52.26 52.30 52.19 52.23 65,077 -0.04(-0.08%)
Jan 04, 2018 52.12 52.29 52.12 52.27 48,057 -0.05(-0.09%)
Jan 03, 2018 52.31 52.32 52.17 52.32 66,427 +0.10(+0.19%)
Jan 02, 2018 52.18 52.18 52.13 52.22 76,875 +0.04(+0.07%)
Dec 29, 2017 52.18 52.18 52.18 0 -0.08(-0.15%)
Dec 28, 2017 52.29 52.29 52.15 52.26 58,139 +0.08(+0.15%)
Dec 27, 2017 52.16 52.25 52.13 52.18 74,044 +0.07(+0.14%)
Dec 26, 2017 52.01 52.11 51.91 52.11 68,444 +0.02(+0.04%)
Dec 22, 2017 51.94 52.12 51.89 52.09 100,359 +0.17(+0.32%)
Dec 21, 2017 51.87 51.94 51.84 51.92 45,023 +0.03(+0.05%)
Dec 20, 2017 51.92 51.99 51.75 51.90 84,496 +0.00(+0.00%)
Dec 19, 2017 52.06 52.08 51.87 51.90 105,487 -0.21(-0.41%)
Dec 18, 2017 52.13 52.20 52.09 52.11 132,171 -0.02(-0.03%)
Dec 15, 2017 52.16 52.22 52.11 52.13 41,587 +0.02(+0.03%)
Dec 14, 2017 52.18 52.32 52.11 52.11 128,109 -0.15(-0.29%)
Dec 13, 2017 52.10 52.27 52.02 52.26 79,187 +0.22(+0.42%)
Dec 12, 2017 51.92 52.05 51.92 52.04 142,818 -0.04(-0.08%)
Dec 11, 2017 52.11 52.18 52.01 52.08 80,228 -0.07(-0.14%)
Dec 08, 2017 52.30 52.30 52.08 52.15 56,303 -0.26(-0.50%)
Dec 07, 2017 52.35 52.42 52.32 52.42 50,710 -0.07(-0.13%)
Dec 06, 2017 52.20 52.50 52.20 52.49 100,100 +0.35(+0.66%)
Dec 05, 2017 51.88 52.14 51.88 52.14 43,960 +0.27(+0.52%)
Dec 04, 2017 51.88 51.98 51.88 51.87 48,262 -0.05(-0.10%)
Dec 01, 2017 51.85 51.96 51.75 51.92 57,149 +0.16(+0.30%)
Nov 30, 2017 51.58 51.77 51.53 51.77 57,839 +0.19(+0.37%)
Nov 29, 2017 51.62 51.62 51.57 51.58 99,566 -0.14(-0.26%)
Nov 28, 2017 51.78 51.78 51.70 51.71 37,949 -0.06(-0.12%)
Nov 27, 2017 51.89 51.89 51.75 51.78 38,826 -0.06(-0.12%)
Nov 24, 2017 51.85 51.88 51.83 51.84 13,777 -0.08(-0.15%)
Nov 22, 2017 51.97 52.01 51.89 51.92 72,258 -0.11(-0.20%)
Nov 21, 2017 52.10 52.14 51.98 52.02 59,301 -0.08(-0.15%)
Nov 20, 2017 52.11 52.11 52.01 52.10 28,461 +0.06(+0.12%)
Nov 17, 2017 52.09 52.09 52.00 52.04 27,491 -0.10(-0.19%)
Nov 16, 2017 52.13 52.18 52.07 52.14 37,039 -0.07(-0.13%)
Nov 15, 2017 52.18 52.21 52.11 52.21 18,769 +0.12(+0.24%)
Nov 14, 2017 52.12 52.16 52.06 52.08 33,205 -0.08(-0.15%)
Nov 13, 2017 52.18 52.18 52.09 52.16 34,655 +0.00(+0.00%)
Nov 10, 2017 52.17 52.19 52.10 52.16 40,504 -0.16(-0.30%)
Nov 09, 2017 52.35 52.37 52.29 52.32 35,511 -0.04(-0.08%)
Nov 08, 2017 52.35 52.39 52.29 52.37 29,485 +0.04(+0.07%)
Nov 07, 2017 52.22 52.33 52.19 52.33 30,595 +0.16(+0.30%)
Nov 06, 2017 52.14 52.22 52.13 52.17 57,561 +0.06(+0.11%)
Nov 03, 2017 52.08 52.21 52.04 52.12 38,663 +0.05(+0.11%)
Nov 02, 2017 52.04 52.09 52.03 52.06 25,460 +0.13(+0.25%)
Nov 01, 2017 51.99 52.03 51.92 51.93 79,972 -0.09(-0.17%)
Oct 31, 2017 52.06 52.06 51.98 52.02 38,845 -0.05(-0.09%)
Oct 30, 2017 52.06 52.07 52.02 52.07 34,718 +0.09(+0.17%)
Oct 27, 2017 51.95 52.04 51.95 51.99 49,981 -0.04(-0.07%)
Oct 26, 2017 52.00 52.03 51.94 52.02 38,782 +0.04(+0.08%)
Oct 25, 2017 51.99 52.07 51.97 51.98 64,763 -0.07(-0.13%)
Oct 24, 2017 52.14 52.14 52.05 52.05 40,543 -0.12(-0.24%)
Oct 23, 2017 52.06 52.17 52.06 52.17 38,070 +0.11(+0.20%)
Oct 20, 2017 52.19 52.19 51.99 52.06 60,004 -0.09(-0.17%)
Oct 19, 2017 52.27 52.30 52.15 52.15 40,149 -0.07(-0.13%)
Oct 18, 2017 52.23 52.24 52.17 52.22 25,849 -0.03(-0.05%)
Oct 17, 2017 52.13 52.27 52.13 52.25 50,644 +0.09(+0.17%)
Oct 16, 2017 52.15 52.19 52.14 52.16 43,204 +0.03(+0.05%)
Oct 13, 2017 52.12 52.16 52.12 52.13 42,309 +0.08(+0.16%)
Oct 12, 2017 52.02 52.09 52.01 52.05 92,962 +0.09(+0.18%)
Oct 11, 2017 52.01 52.01 51.95 51.96 61,516 +0.03(+0.05%)
Oct 10, 2017 51.95 51.99 51.90 51.93 72,504 +0.02(+0.03%)
Oct 09, 2017 51.93 51.95 51.91 51.92 37,459 +0.05(+0.09%)
Oct 06, 2017 51.90 51.91 51.87 51.87 74,732 -0.04(-0.07%)
Oct 05, 2017 51.96 51.96 51.90 51.90 35,880 -0.04(-0.08%)
Oct 04, 2017 51.93 51.94 51.91 51.94 23,042 +0.04(+0.08%)
Oct 03, 2017 51.88 51.91 51.88 51.90 31,441 +0.00(+0.00%)
Oct 02, 2017 51.93 51.93 51.88 51.90 21,727 -0.01(-0.03%)
Sep 29, 2017 51.93 51.93 51.91 51.91 58,598 +0.03(+0.06%)
Sep 28, 2017 51.89 51.90 51.85 51.88 57,509 -0.05(-0.10%)
Sep 27, 2017 51.98 52.02 51.91 51.94 68,414 -0.15(-0.29%)
Sep 26, 2017 52.06 52.09 52.06 52.09 32,508 -0.02(-0.03%)
Sep 25, 2017 52.07 52.11 52.07 52.10 25,354 +0.04(+0.08%)
Sep 22, 2017 52.02 52.07 52.02 52.06 32,079 +0.05(+0.10%)
Sep 21, 2017 52.07 52.07 52.00 52.01 59,621 +0.04(+0.08%)
Sep 20, 2017 52.12 52.12 51.89 51.97 112,661 -0.13(-0.25%)
Sep 19, 2017 52.12 52.12 52.07 52.10 49,670 -0.03(-0.05%)
Sep 18, 2017 52.10 52.13 52.05 52.13 52,108 +0.01(+0.02%)
Sep 15, 2017 52.13 52.13 52.09 52.12 30,566 -0.04(-0.07%)
Sep 14, 2017 52.11 52.17 52.11 52.16 47,093 +0.07(+0.13%)
Sep 13, 2017 52.17 52.19 52.08 52.09 47,435 -0.10(-0.18%)
Sep 12, 2017 52.24 52.24 52.18 52.18 51,001 -0.11(-0.22%)
Sep 11, 2017 52.27 52.30 52.25 52.30 40,952 -0.03(-0.05%)
Sep 08, 2017 52.29 52.33 52.29 52.32 24,539 -0.02(-0.03%)
Sep 07, 2017 52.29 52.35 52.29 52.34 58,808 +0.14(+0.26%)
Sep 06, 2017 52.24 52.28 52.20 52.20 126,506 -0.03(-0.06%)
Sep 05, 2017 52.17 52.23 52.17 52.23 77,082 +0.20(+0.38%)
Sep 01, 2017 52.15 52.15 52.04 52.04 123,582 -0.13(-0.25%)
Aug 31, 2017 52.16 52.17 52.15 52.17 65,695 +0.02(+0.03%)
Aug 30, 2017 52.16 52.16 52.13 52.15 32,765 +0.01(+0.03%)
Aug 29, 2017 52.14 52.18 52.13 52.14 26,515 +0.07(+0.13%)
Aug 28, 2017 52.04 52.10 52.04 52.07 27,311 +0.01(+0.01%)
Aug 25, 2017 52.08 52.08 52.06 52.06 20,348 +0.03(+0.06%)
Aug 24, 2017 52.02 52.08 52.02 52.03 68,928 -0.01(-0.01%)
Aug 23, 2017 52.04 52.07 52.02 52.04 51,394 +0.06(+0.11%)
Aug 22, 2017 51.96 52.02 51.96 51.98 29,314 +0.02(+0.04%)
Aug 21, 2017 52.02 52.02 51.95 51.96 50,217 -0.06(-0.12%)
Aug 18, 2017 51.97 52.02 51.96 52.02 36,638 +0.09(+0.18%)
Aug 17, 2017 51.96 51.99 51.92 51.93 79,760 -0.03(-0.06%)
Aug 16, 2017 51.89 51.96 51.89 51.96 61,410 +0.02(+0.03%)
Aug 15, 2017 51.91 51.97 51.91 51.94 50,198 -0.04(-0.08%)
Aug 14, 2017 51.98 52.03 51.98 51.98 34,944 -0.00(-0.01%)
Aug 11, 2017 51.98 52.00 51.97 51.98 54,733 -0.00(-0.01%)
Aug 10, 2017 51.97 51.99 51.95 51.99 70,044 +0.07(+0.13%)
Aug 09, 2017 51.96 51.97 51.92 51.92 55,801 +0.01(+0.03%)
Aug 08, 2017 51.89 51.91 51.86 51.91 41,459 -0.00(-0.01%)
Aug 07, 2017 51.88 51.91 51.87 51.91 56,322 +0.03(+0.05%)
Aug 04, 2017 51.85 51.88 51.83 51.88 50,278 -0.01(-0.03%)
Aug 03, 2017 51.82 51.90 51.82 51.90 33,963 +0.12(+0.24%)
Aug 02, 2017 51.75 51.80 51.74 51.77 51,497 +0.03(+0.05%)
Aug 01, 2017 51.68 51.77 51.67 51.75 47,720 +0.05(+0.09%)
Jul 31, 2017 51.69 51.73 51.69 51.70 29,010 +0.01(+0.02%)
Jul 28, 2017 51.72 51.74 51.69 51.69 26,847 -0.03(-0.07%)
Jul 27, 2017 51.73 51.76 51.71 51.73 67,865 -0.03(-0.05%)
Jul 26, 2017 51.73 51.76 51.66 51.76 43,777 +0.01(+0.02%)
Jul 25, 2017 51.68 51.75 51.68 51.75 72,489 +0.07(+0.13%)
Jul 24, 2017 51.75 51.78 51.57 51.68 178,809 -0.06(-0.11%)
Jul 21, 2017 51.68 51.79 51.68 51.74 54,882 +0.05(+0.10%)
Jul 20, 2017 51.65 51.73 51.64 51.69 61,428 +0.02(+0.04%)
Jul 19, 2017 51.60 51.68 51.58 51.66 89,822 +0.05(+0.10%)
Jul 18, 2017 51.60 51.61 51.55 51.61 31,747 +0.10(+0.20%)
Jul 17, 2017 51.45 51.51 51.44 51.51 22,658 +0.04(+0.08%)
Jul 14, 2017 51.48 51.49 51.43 51.46 47,671 +0.10(+0.20%)
Jul 13, 2017 51.32 51.36 51.30 51.36 53,425 -0.00(-0.01%)
Jul 12, 2017 51.32 51.40 51.31 51.37 43,433 +0.07(+0.14%)
Jul 11, 2017 51.27 51.30 51.24 51.29 46,084 +0.05(+0.10%)
Jul 10, 2017 51.21 51.27 51.21 51.24 39,423 -0.03(-0.05%)
Jul 07, 2017 51.08 51.28 51.08 51.27 65,911 +0.02(+0.03%)
Jul 06, 2017 51.21 51.26 51.21 51.25 30,457 -0.03(-0.07%)
Jul 05, 2017 51.29 51.33 51.26 51.28 41,276 -0.03(-0.05%)
Jul 03, 2017 51.34 51.36 51.29 51.31 34,583 +0.02(+0.04%)
Jun 30, 2017 51.31 51.31 51.28 51.29 23,967 +0.03(+0.07%)
Jun 29, 2017 51.40 51.41 51.25 51.25 87,964 -0.22(-0.43%)
Jun 28, 2017 51.52 51.52 51.45 51.48 36,490 -0.05(-0.09%)
Jun 27, 2017 51.57 51.57 51.52 51.52 226,150 -0.10(-0.20%)
Jun 26, 2017 51.62 51.63 51.58 51.63 40,453 +0.08(+0.16%)
Jun 23, 2017 51.57 51.59 51.53 51.55 65,318 -0.07(-0.14%)
Jun 22, 2017 51.61 51.62 51.53 51.61 51,375 +0.05(+0.10%)
Jun 21, 2017 51.55 51.61 51.54 51.56 42,440 -0.01(-0.03%)
Jun 20, 2017 51.56 51.60 51.56 51.58 30,865 +0.01(+0.03%)
Jun 19, 2017 51.55 51.58 51.54 51.56 53,938 +0.01(+0.01%)
Jun 16, 2017 51.55 51.58 51.54 51.56 35,099 -0.00(-0.00%)
Jun 15, 2017 51.55 51.59 51.52 51.56 110,798 -0.06(-0.12%)
Jun 14, 2017 51.61 51.62 51.57 51.62 80,805 +0.10(+0.20%)
Jun 13, 2017 51.48 51.52 51.47 51.51 184,155 -0.02(-0.04%)
Jun 12, 2017 51.47 51.61 51.47 51.54 83,563 -0.01(-0.03%)
Jun 09, 2017 51.55 51.56 51.51 51.55 28,057 -0.03(-0.05%)
Jun 08, 2017 51.62 51.63 51.57 51.58 99,116 -0.01(-0.03%)
Jun 07, 2017 51.64 51.66 51.53 51.59 131,552 -0.06(-0.11%)
Jun 06, 2017 51.66 51.82 51.62 51.65 51,953 +0.08(+0.15%)
Jun 05, 2017 51.56 51.65 51.52 51.57 33,204 -0.02(-0.03%)
Jun 02, 2017 51.52 51.63 51.52 51.58 112,256 +0.12(+0.23%)
Jun 01, 2017 51.40 51.48 51.40 51.47 69,574 -0.02(-0.03%)
May 31, 2017 51.42 51.49 51.40 51.48 36,846 +0.12(+0.23%)
May 30, 2017 51.37 51.40 51.33 51.37 51,695 +0.07(+0.13%)
May 26, 2017 51.27 51.34 51.27 51.30 49,682 -0.01(-0.03%)
May 25, 2017 51.27 51.31 51.24 51.31 49,057 +0.03(+0.05%)
May 24, 2017 51.26 51.29 51.22 51.29 23,551 +0.08(+0.16%)
May 23, 2017 51.25 51.25 51.20 51.20 21,521 +0.05(+0.10%)
May 22, 2017 51.16 51.18 51.13 51.15 22,588 -0.00(-0.00%)
May 19, 2017 51.14 51.23 51.12 51.15 26,372 -0.02(-0.05%)
May 18, 2017 51.17 51.25 51.17 51.18 56,509 +0.06(+0.12%)
May 17, 2017 51.10 51.12 51.03 51.12 49,107 +0.12(+0.24%)
May 16, 2017 50.98 51.04 50.98 51.00 80,798 +0.06(+0.12%)
May 15, 2017 50.88 51.00 50.88 50.93 91,170 +0.07(+0.13%)
May 12, 2017 50.83 50.89 50.83 50.87 32,638 +0.07(+0.14%)
May 11, 2017 50.77 50.80 50.74 50.80 22,742 +0.10(+0.21%)
May 10, 2017 50.74 50.75 50.69 50.70 130,706 +0.03(+0.07%)
May 09, 2017 50.71 50.71 50.66 50.66 87,823 -0.01(-0.03%)
May 08, 2017 50.71 50.72 50.67 50.67 69,650 -0.06(-0.12%)
May 05, 2017 50.70 50.73 50.66 50.73 25,712 +0.04(+0.09%)
May 04, 2017 50.68 50.70 50.63 50.69 76,645 -0.04(-0.09%)
May 03, 2017 50.64 50.74 50.64 50.73 48,850 +0.11(+0.21%)
May 02, 2017 50.64 50.68 50.60 50.63 43,570 -0.03(-0.06%)
May 01, 2017 50.69 50.72 50.59 50.66 37,423 -0.01(-0.03%)
Apr 28, 2017 50.71 50.74 50.64 50.67 64,404 -0.05(-0.10%)
Apr 27, 2017 50.61 50.75 50.61 50.73 53,742 +0.05(+0.09%)
Apr 26, 2017 50.62 50.68 50.62 50.68 26,696 -0.03(-0.07%)
Apr 25, 2017 50.78 50.78 50.67 50.71 52,461 -0.06(-0.11%)
Apr 24, 2017 50.70 50.81 50.70 50.77 37,671 -0.14(-0.28%)
Apr 21, 2017 50.91 50.94 50.87 50.91 32,538 +0.00(+0.00%)
Apr 20, 2017 50.86 50.92 50.85 50.91 48,586 -0.07(-0.14%)
Apr 19, 2017 50.96 50.98 50.88 50.98 41,684 -0.01(-0.02%)
Apr 18, 2017 50.90 50.99 50.81 50.99 64,231 +0.18(+0.35%)
Apr 17, 2017 50.81 50.83 50.74 50.81 59,662 +0.02(+0.03%)
Apr 13, 2017 50.71 50.80 50.71 50.80 30,930 +0.05(+0.10%)
Apr 12, 2017 50.65 50.79 50.65 50.74 71,897 -0.01(-0.02%)
Apr 11, 2017 50.70 50.72 50.64 50.75 93,658 +0.15(+0.29%)
Apr 10, 2017 50.63 50.67 50.56 50.60 77,051 +0.09(+0.17%)
Apr 07, 2017 50.53 50.58 50.50 50.52 54,506 +0.04(+0.08%)
Apr 06, 2017 50.49 50.51 50.47 50.48 53,454 -0.03(-0.06%)
Apr 05, 2017 50.44 50.52 50.44 50.51 43,720 +0.07(+0.14%)
Apr 04, 2017 50.42 50.50 50.41 50.44 68,187 -0.05(-0.10%)
Apr 03, 2017 50.41 50.49 50.36 50.49 94,706 +0.07(+0.14%)
Mar 31, 2017 50.34 50.42 50.33 50.42 61,299 +0.09(+0.17%)
Mar 30, 2017 50.42 50.42 50.33 50.33 88,132 -0.12(-0.24%)
Mar 29, 2017 50.42 50.45 50.33 50.45 89,807 +0.14(+0.28%)
Mar 28, 2017 50.34 50.39 50.31 50.32 78,545 +0.00(+0.01%)
Mar 27, 2017 50.35 50.39 50.31 50.31 42,392 +0.11(+0.22%)
Mar 24, 2017 50.22 50.27 50.20 50.20 48,215 -0.02(-0.03%)
Mar 23, 2017 50.22 50.26 50.18 50.22 38,475 -0.01(-0.02%)
Mar 22, 2017 50.22 50.23 50.15 50.23 64,076 +0.11(+0.23%)
Mar 21, 2017 50.05 50.13 50.02 50.11 47,022 +0.11(+0.22%)
Mar 20, 2017 49.98 50.04 49.98 50.00 41,310 +0.04(+0.08%)
Mar 17, 2017 50.00 50.01 49.94 49.96 67,433 +0.03(+0.06%)
Mar 16, 2017 49.94 49.98 49.93 49.93 51,788 +0.02(+0.04%)
Mar 15, 2017 49.74 49.94 49.72 49.91 76,591 +0.12(+0.24%)
Mar 14, 2017 49.81 49.84 49.80 49.80 55,453 +0.02(+0.04%)
Mar 13, 2017 49.80 49.85 49.77 49.77 50,145 -0.03(-0.07%)
Mar 10, 2017 49.80 49.86 49.79 49.81 97,625 +0.03(+0.07%)
Mar 09, 2017 49.85 49.85 49.76 49.77 88,644 -0.08(-0.16%)
Mar 08, 2017 49.86 49.86 49.83 49.85 35,894 -0.04(-0.08%)
Mar 07, 2017 49.90 49.93 49.88 49.89 46,757 -0.02(-0.03%)
Mar 06, 2017 49.92 49.99 49.89 49.91 55,557 -0.01(-0.03%)
Mar 03, 2017 50.00 50.02 49.92 49.92 52,897 -0.12(-0.24%)
Mar 02, 2017 50.02 50.07 49.99 50.04 71,638 +0.05(+0.10%)
Mar 01, 2017 50.10 50.15 49.99 49.99 67,573 -0.15(-0.29%)
Feb 28, 2017 50.17 50.21 50.14 50.14 48,706 +0.00(+0.01%)
Feb 27, 2017 50.15 50.25 50.10 50.14 160,689 -0.14(-0.28%)
Feb 24, 2017 50.22 50.28 50.14 50.28 68,936 +0.26(+0.51%)
Feb 23, 2017 50.05 50.08 50.02 50.03 30,473 +0.01(+0.02%)
Feb 22, 2017 50.05 50.08 50.01 50.02 30,907 +0.08(+0.16%)
Feb 21, 2017 49.90 50.06 49.90 49.94 57,720 +0.00(+0.00%)
Feb 17, 2017 49.94 49.94 49.94 0 +0.05(+0.10%)
Feb 16, 2017 49.87 49.93 49.85 49.89 108,925 +0.03(+0.05%)
Feb 15, 2017 49.95 49.96 49.84 49.86 122,926 -0.11(-0.22%)
Feb 14, 2017 50.06 50.06 49.94 49.97 57,734 -0.02(-0.03%)
Feb 13, 2017 49.94 50.08 49.94 49.99 64,171 -0.13(-0.25%)
Feb 10, 2017 50.06 50.12 50.06 50.11 71,208 +0.02(+0.03%)
Feb 09, 2017 50.16 50.18 50.06 50.09 89,307 -0.01(-0.03%)
Feb 08, 2017 50.09 50.23 50.06 50.11 68,832 +0.05(+0.10%)
Feb 07, 2017 50.02 50.09 49.92 50.06 97,683 +0.08(+0.16%)
Feb 06, 2017 50.03 50.03 49.89 49.97 71,247 +0.12(+0.24%)
Feb 03, 2017 49.97 49.97 49.85 49.85 77,160 -0.01(-0.03%)
Feb 02, 2017 49.87 49.94 49.84 49.87 53,188 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.