Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		58.89	58.89	58.89	90,067	+0.01(+0.02%)
Dec 30, 2020	58.86	58.95	58.86	58.88	90,067	-0.07(-0.11%)
Dec 29, 2020	58.93	58.96	58.89	58.95	111,853	+0.02(+0.03%)
Dec 28, 2020	58.93	58.93	58.88	58.93	99,695	-0.01(-0.02%)
Dec 24, 2020	58.85	58.95	58.85	58.94	65,292	+0.08(+0.13%)
Dec 23, 2020	58.86	58.90	58.86	58.86	74,586	-0.04(-0.06%)
Dec 22, 2020	58.83	58.90	58.83	58.90	56,518	+0.01(+0.02%)
Dec 21, 2020	58.90	58.90	58.85	58.89	65,682	-0.01(-0.02%)
Dec 18, 2020	58.83	58.91	58.82	58.90	94,097	+0.08(+0.14%)
Dec 17, 2020	58.90	58.90	58.70	58.82	140,236	-0.08(-0.13%)
Dec 16, 2020	58.88	58.89	58.82	58.89	100,098	+0.09(+0.16%)
Dec 15, 2020	58.81	58.89	58.80	58.80	77,848	-0.07(-0.11%)
Dec 14, 2020	58.81	58.88	58.81	58.87	67,303	+0.01(+0.02%)
Dec 11, 2020	58.86	58.86	58.80	58.86	225,848	+0.00(+0.00%)
Dec 10, 2020	58.87	58.87	58.81	58.86	62,605	+0.03(+0.05%)
Dec 09, 2020	58.83	58.84	58.80	58.83	117,911	+0.00(+0.00%)
Dec 08, 2020	58.79	58.83	58.76	58.83	169,416	+0.04(+0.06%)
Dec 07, 2020	58.81	58.81	58.75	58.79	108,136	+0.05(+0.08%)
Dec 04, 2020	58.77	58.77	58.71	58.75	125,744	-0.04(-0.07%)
Dec 03, 2020	58.78	58.79	58.74	58.79	108,387	+0.07(+0.13%)
Dec 02, 2020	58.69	58.73	58.68	58.71	122,558	-0.00(-0.01%)
Dec 01, 2020	58.75	58.76	58.70	58.72	181,725	-0.05(-0.09%)
Nov 30, 2020	58.78	58.79	58.77	58.77	76,826	-0.01(-0.02%)
Nov 27, 2020	58.79	58.81	58.75	58.78	67,505	+0.06(+0.10%)
Nov 25, 2020	58.74	58.75	58.71	58.72	48,141	+0.01(+0.02%)
Nov 24, 2020	58.76	58.76	58.70	58.71	148,497	-0.05(-0.08%)
Nov 23, 2020	58.71	58.77	58.71	58.76	95,974	+0.01(+0.02%)
Nov 20, 2020	58.70	58.80	58.70	58.75	142,070	+0.10(+0.17%)
Nov 19, 2020	58.56	58.66	58.56	58.65	49,702	+0.13(+0.23%)
Nov 18, 2020	58.58	58.58	58.47	58.52	88,769	+0.04(+0.07%)
Nov 17, 2020	58.40	58.51	58.40	58.47	57,016	+0.11(+0.18%)
Nov 16, 2020	58.33	58.43	58.33	58.37	93,550	-0.03(-0.05%)
Nov 13, 2020	58.35	58.43	58.35	58.40	70,500	+0.07(+0.12%)
Nov 12, 2020	58.30	58.35	58.29	58.33	76,880	+0.02(+0.03%)
Nov 11, 2020	58.27	58.34	58.27	58.31	51,799	+0.03(+0.05%)
Nov 10, 2020	58.27	58.31	58.23	58.28	64,641	+0.04(+0.07%)
Nov 09, 2020	58.25	58.26	58.21	58.24	101,814	-0.04(-0.07%)
Nov 06, 2020	58.36	58.36	58.27	58.28	78,310	+0.00(+0.00%)
Nov 05, 2020	58.20	58.34	58.20	58.28	99,685	+0.06(+0.10%)
Nov 04, 2020	58.19	58.24	58.17	58.23	90,946	+0.36(+0.63%)
Nov 03, 2020	57.87	57.87	57.79	57.86	85,190	+0.01(+0.02%)
Nov 02, 2020	57.86	57.87	57.80	57.85	76,872	+0.05(+0.09%)
Oct 30, 2020	57.76	57.87	57.76	57.80	87,310	+0.01(+0.02%)
Oct 29, 2020	57.84	57.91	57.79	57.79	77,860	-0.06(-0.10%)
Oct 28, 2020	57.79	57.86	57.75	57.85	119,248	+0.04(+0.06%)
Oct 27, 2020	57.84	57.85	57.77	57.81	50,798	+0.03(+0.05%)
Oct 26, 2020	57.79	57.85	57.78	57.78	82,308	-0.05(-0.08%)
Oct 23, 2020	57.83	57.83	57.76	57.83	60,849	+0.06(+0.10%)
Oct 22, 2020	57.82	57.82	57.67	57.77	99,770	+0.03(+0.05%)
Oct 21, 2020	57.76	57.80	57.73	57.74	64,425	-0.05(-0.08%)
Oct 20, 2020	57.87	57.87	57.79	57.79	84,146	-0.07(-0.13%)
Oct 19, 2020	57.86	57.89	57.82	57.86	85,250	-0.03(-0.06%)
Oct 16, 2020	57.87	57.94	57.86	57.90	50,779	+0.07(+0.12%)
Oct 15, 2020	57.81	57.91	57.79	57.83	88,039	-0.01(-0.02%)
Oct 14, 2020	57.80	57.90	57.80	57.84	109,940	+0.02(+0.03%)
Oct 13, 2020	57.80	57.86	57.77	57.82	97,814	+0.10(+0.18%)
Oct 12, 2020	57.74	57.84	57.69	57.72	180,382	-0.03(-0.05%)
Oct 09, 2020	57.90	57.93	57.68	57.75	203,760	-0.07(-0.13%)
Oct 08, 2020	57.92	57.92	57.81	57.83	84,420	-0.03(-0.05%)
Oct 07, 2020	58.01	58.01	57.83	57.85	113,994	-0.20(-0.34%)
Oct 06, 2020	58.05	58.06	57.86	58.05	121,232	+0.07(+0.11%)
Oct 05, 2020	58.14	58.14	57.99	57.99	139,240	-0.11(-0.19%)
Oct 02, 2020	58.17	58.20	58.04	58.10	104,130	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.