Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	58.93	58.93	58.85	58.89	97,213	+0.01(+0.02%)
Apr 29, 2021	58.96	58.96	58.88	58.88	93,110	-0.08(-0.13%)
Apr 28, 2021	59.00	59.03	58.93	58.96	101,550	-0.06(-0.10%)
Apr 27, 2021	59.02	59.08	59.00	59.01	1,288,945	-0.01(-0.02%)
Apr 26, 2021	59.01	59.03	58.99	59.02	130,774	+0.02(+0.03%)
Apr 23, 2021	58.99	59.02	58.99	59.01	101,038	+0.00(+0.00%)
Apr 22, 2021	58.99	59.01	58.93	59.01	100,098	+0.08(+0.13%)
Apr 21, 2021	58.94	58.96	58.88	58.93	112,701	+0.03(+0.05%)
Apr 20, 2021	58.93	58.95	58.89	58.90	65,267	-0.02(-0.03%)
Apr 19, 2021	58.91	58.93	58.85	58.92	74,304	-0.01(-0.02%)
Apr 16, 2021	58.88	58.95	58.87	58.93	81,170	-0.02(-0.03%)
Apr 15, 2021	58.92	59.01	58.90	58.95	82,708	+0.17(+0.29%)
Apr 14, 2021	58.73	58.83	58.73	58.78	57,515	+0.01(+0.02%)
Apr 13, 2021	58.72	58.77	58.66	58.77	70,706	+0.09(+0.16%)
Apr 12, 2021	58.65	58.69	58.65	58.68	181,350	+0.03(+0.05%)
Apr 09, 2021	58.64	58.65	58.59	58.65	71,821	+0.06(+0.10%)
Apr 08, 2021	58.53	58.65	58.53	58.59	106,306	+0.07(+0.11%)
Apr 07, 2021	58.48	58.53	58.46	58.53	120,199	+0.05(+0.08%)
Apr 06, 2021	58.47	58.49	58.43	58.48	105,497	+0.07(+0.11%)
Apr 05, 2021	58.39	58.47	58.39	58.41	119,006	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.