Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.98	58.99	58.93	58.96	128,199	+0.02(+0.03%)
May 27, 2021	58.97	58.97	58.92	58.94	64,892	-0.04(-0.06%)
May 26, 2021	58.93	58.98	58.88	58.98	50,640	+0.07(+0.11%)
May 25, 2021	58.92	58.92	58.86	58.91	74,916	+0.09(+0.16%)
May 24, 2021	58.86	58.90	58.82	58.82	129,638	-0.08(-0.14%)
May 21, 2021	58.86	58.91	58.85	58.90	62,842	+0.08(+0.13%)
May 20, 2021	58.80	58.88	58.80	58.83	52,625	+0.04(+0.06%)
May 19, 2021	58.75	58.87	58.75	58.79	73,136	-0.08(-0.14%)
May 18, 2021	58.84	58.87	58.82	58.87	110,670	+0.00(+0.00%)
May 17, 2021	58.80	58.87	58.80	58.87	142,759	+0.07(+0.11%)
May 14, 2021	58.81	58.85	58.77	58.81	99,316	+0.01(+0.02%)
May 13, 2021	58.76	58.81	58.76	58.80	73,558	+0.01(+0.02%)
May 12, 2021	58.86	58.86	58.78	58.79	91,233	-0.11(-0.19%)
May 11, 2021	58.90	58.90	58.83	58.90	91,017	-0.01(-0.02%)
May 10, 2021	58.99	58.99	58.90	58.91	199,246	-0.03(-0.05%)
May 07, 2021	58.98	58.99	58.92	58.94	115,020	+0.05(+0.08%)
May 06, 2021	58.89	58.94	58.85	58.89	92,942	-0.02(-0.03%)
May 05, 2021	58.91	58.95	58.81	58.91	286,672	+0.03(+0.05%)
May 04, 2021	58.83	58.92	58.83	58.88	106,550	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.