Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	33.23	33.59	33.23	33.59	2,027	+0.10(+0.30%)
Nov 26, 2008	33.65	33.65	33.49	33.49	1,448	-0.19(-0.57%)
Nov 25, 2008	33.64	33.71	33.64	33.68	2,319	-0.01(-0.02%)
Nov 24, 2008	33.46	33.72	32.82	33.69	8,717	-0.02(-0.05%)
Nov 21, 2008	33.49	33.71	33.15	33.71	3,521	+0.29(+0.86%)
Nov 20, 2008	33.56	33.77	33.18	33.42	5,187	-0.08(-0.22%)
Nov 19, 2008	33.82	33.82	33.48	33.50	2,794	-0.31(-0.91%)
Nov 18, 2008	33.78	33.82	33.78	33.80	24,516	+0.10(+0.29%)
Nov 17, 2008	33.53	33.71	33.42	33.71	2,679	+0.02(+0.06%)
Nov 14, 2008	33.20	33.70	33.20	33.68	16,836	+0.37(+1.11%)
Nov 13, 2008	33.17	33.32	33.16	33.32	2,317	+0.20(+0.62%)
Nov 12, 2008	33.51	33.51	33.00	33.11	9,685	-0.16(-0.49%)
Nov 11, 2008	33.78	33.78	33.27	33.27	3,434	-0.29(-0.87%)
Nov 07, 2008	33.57	33.57	33.57	33.57	579	+0.27(+0.80%)
Nov 06, 2008	33.34	33.85	33.30	33.30	9,913	-0.28(-0.82%)
Nov 05, 2008	33.49	33.66	33.16	33.58	16,056	+0.81(+2.47%)
Nov 04, 2008	32.76	32.89	32.76	32.77	2,325	+0.13(+0.39%)
Nov 03, 2008	32.64	32.64	32.64	32.64	347	-0.00(-0.00%)
Oct 31, 2008	32.77	33.18	32.44	32.64	3,872	-0.24(-0.74%)
Oct 30, 2008	32.78	33.18	32.68	32.89	40,721	-0.26(-0.78%)
Oct 29, 2008	34.31	34.31	32.61	33.15	24,748	-1.07(-3.13%)
Oct 28, 2008	34.53	34.53	34.22	34.22	6,409	-0.31(-0.90%)
Oct 27, 2008	34.53	34.53	34.53	34.53	1,737	-0.17(-0.50%)
Oct 24, 2008	33.75	34.87	33.75	34.70	15,495	+1.10(+3.28%)
Oct 23, 2008	34.18	34.18	33.50	33.60	1,022	-0.58(-1.70%)
Oct 22, 2008	34.18	34.32	34.18	34.18	5,502	+0.85(+2.54%)
Oct 21, 2008	34.52	34.52	32.99	33.33	4,790	-0.58(-1.70%)
Oct 20, 2008	34.91	35.02	33.91	33.91	7,553	-0.26(-0.75%)
Oct 17, 2008	34.53	34.63	34.17	34.17	9,273	-0.08(-0.24%)
Oct 16, 2008	34.77	34.85	34.25	34.25	4,156	-0.17(-0.48%)
Oct 15, 2008	34.35	34.68	34.35	34.42	8,978	+0.24(+0.70%)
Oct 14, 2008	33.00	34.82	33.00	34.18	7,993	+0.51(+1.51%)
Oct 13, 2008	34.21	34.21	33.49	33.67	2,337	-1.20(-3.45%)
Oct 10, 2008	33.27	34.87	33.27	34.87	15,347	+0.86(+2.54%)
Oct 09, 2008	34.18	34.87	33.85	34.01	29,365	-0.35(-1.01%)
Oct 08, 2008	33.84	34.44	33.84	34.35	17,409	+0.35(+1.02%)
Oct 07, 2008	33.39	34.01	33.37	34.01	11,133	+0.86(+2.58%)
Oct 06, 2008	33.22	33.35	33.15	33.15	7,371	-1.10(-3.20%)
Oct 03, 2008	35.56	35.56	34.18	34.25	5,876	-0.28(-0.80%)
Oct 02, 2008	34.53	34.53	34.53	34.53	289	-0.29(-0.82%)
Oct 01, 2008	33.97	34.94	32.90	34.81	9,268	-0.30(-0.86%)
Sep 30, 2008	34.37	35.11	34.37	35.11	7,762	+0.85(+2.47%)
Sep 29, 2008	33.61	34.27	33.58	34.27	11,819	+0.51(+1.52%)
Sep 26, 2008	33.59	33.80	33.49	33.76	0	-0.08(-0.24%)
Sep 25, 2008	34.67	34.67	33.83	33.84	1,404	-0.08(-0.25%)
Sep 24, 2008	33.92	33.92	33.92	33.92	1,401	-0.10(-0.30%)
Sep 23, 2008	34.02	34.02	34.02	34.02	295	+0.03(+0.09%)
Sep 22, 2008	34.01	34.10	33.94	33.99	2,896	+0.00(+0.01%)
Sep 19, 2008	34.60	34.60	32.11	33.99	0	-0.71(-2.05%)
Sep 18, 2008	35.05	35.05	34.60	34.70	17,232	-0.47(-1.33%)
Sep 17, 2008	35.01	35.36	35.01	35.17	7,964	-0.15(-0.43%)
Sep 16, 2008	35.29	35.47	35.05	35.32	14,145	+0.00(+0.00%)
Sep 15, 2008	35.32	35.32	35.32	35.32	7,727	+0.07(+0.20%)
Sep 12, 2008	35.30	35.49	35.25	35.25	27,792	-0.19(-0.54%)
Sep 11, 2008	35.39	35.52	35.39	35.44	25,918	-0.03(-0.09%)
Sep 10, 2008	35.45	35.47	35.36	35.47	6,951	+0.05(+0.14%)
Sep 09, 2008	35.28	35.42	35.25	35.42	21,716	+0.15(+0.42%)
Sep 08, 2008	35.29	35.30	35.25	35.28	23,894	+0.02(+0.05%)
Sep 05, 2008	35.37	35.37	35.26	35.26	0	+0.08(+0.22%)
Sep 04, 2008	35.26	35.26	35.17	35.18	11,874	+0.06(+0.17%)
Sep 03, 2008	35.21	35.21	35.12	35.12	9,395	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.