Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	48.31	48.32	48.26	48.31	47,933	+0.07(+0.15%)
Nov 29, 2018	48.15	48.25	48.15	48.24	107,563	+0.10(+0.20%)
Nov 28, 2018	48.11	48.15	48.07	48.14	60,074	+0.05(+0.11%)
Nov 27, 2018	48.07	48.13	48.07	48.09	36,138	+0.02(+0.04%)
Nov 26, 2018	48.10	48.11	48.02	48.07	62,259	-0.04(-0.09%)
Nov 23, 2018	48.14	48.14	48.08	48.11	37,269	+0.02(+0.04%)
Nov 21, 2018		48.10	48.10	48.10	0	+0.04(+0.09%)
Nov 20, 2018	48.06	48.10	48.02	48.05	24,964	+0.06(+0.12%)
Nov 19, 2018	47.93	48.02	47.92	47.99	18,585	-0.00(-0.01%)
Nov 16, 2018	47.96	48.01	47.92	48.00	16,164	+0.06(+0.13%)
Nov 15, 2018	47.96	47.99	47.86	47.93	135,265	+0.01(+0.02%)
Nov 14, 2018	47.87	47.97	47.85	47.93	6,815	-0.01(-0.03%)
Nov 13, 2018	47.86	47.96	47.85	47.94	34,213	+0.02(+0.03%)
Nov 12, 2018	47.79	47.95	47.79	47.92	10,453	+0.07(+0.14%)
Nov 09, 2018	47.87	47.92	47.85	47.85	22,002	+0.10(+0.21%)
Nov 08, 2018	47.75	47.82	47.74	47.76	79,969	+0.03(+0.06%)
Nov 07, 2018	47.83	47.85	47.72	47.73	53,498	+0.07(+0.15%)
Nov 06, 2018	47.72	47.72	47.61	47.66	106,783	-0.01(-0.02%)
Nov 05, 2018	47.69	47.73	47.67	47.67	114,417	+0.02(+0.04%)
Nov 02, 2018	47.67	47.69	47.61	47.65	15,379	-0.16(-0.34%)
Nov 01, 2018	47.81	47.84	47.77	47.81	74,857	-0.02(-0.04%)
Oct 31, 2018	47.83	47.86	47.79	47.83	53,236	-0.03(-0.07%)
Oct 30, 2018	47.87	47.89	47.85	47.86	16,847	-0.05(-0.10%)
Oct 29, 2018	47.87	47.93	47.85	47.91	5,998	-0.04(-0.08%)
Oct 26, 2018	47.94	47.96	47.92	47.95	10,912	+0.09(+0.19%)
Oct 25, 2018	47.86	47.90	47.86	47.86	25,028	-0.04(-0.09%)
Oct 24, 2018	47.90	47.93	47.86	47.91	15,147	+0.04(+0.09%)
Oct 23, 2018	47.94	47.96	47.79	47.86	31,302	+0.05(+0.11%)
Oct 22, 2018	47.85	47.86	47.74	47.81	10,420	+0.04(+0.09%)
Oct 19, 2018	47.74	47.78	47.71	47.77	22,050	+0.01(+0.02%)
Oct 18, 2018	47.80	47.85	47.74	47.76	16,737	+0.01(+0.02%)
Oct 17, 2018	47.83	47.83	47.73	47.75	14,922	-0.07(-0.15%)
Oct 16, 2018	47.79	47.83	47.78	47.82	27,104	+0.04(+0.09%)
Oct 15, 2018	47.72	47.78	47.72	47.78	7,712	-0.03(-0.06%)
Oct 12, 2018	47.71	47.83	47.71	47.80	41,626	+0.00(+0.01%)
Oct 11, 2018	47.77	47.80	47.77	47.80	19,741	+0.02(+0.05%)
Oct 10, 2018	47.75	47.78	47.71	47.78	15,252	-0.04(-0.09%)
Oct 09, 2018	47.92	47.94	47.82	47.82	23,307	-0.07(-0.15%)
Oct 08, 2018	47.90	47.93	47.82	47.89	17,196	+0.03(+0.06%)
Oct 05, 2018	47.94	47.94	47.79	47.86	35,776	-0.08(-0.17%)
Oct 04, 2018	47.94	47.95	47.91	47.94	45,555	-0.03(-0.07%)
Oct 03, 2018	48.17	48.17	47.95	47.98	104,988	-0.20(-0.41%)
Oct 02, 2018	48.14	48.18	48.14	48.18	10,375	+0.07(+0.15%)
Oct 01, 2018	48.10	48.18	48.10	48.10	14,725	-0.11(-0.23%)
Sep 28, 2018	48.12	48.23	48.12	48.22	12,514	+0.08(+0.17%)
Sep 27, 2018	48.12	48.23	48.11	48.14	52,803	+0.00(+0.00%)
Sep 26, 2018	48.05	48.16	48.05	48.14	9,053	+0.10(+0.20%)
Sep 25, 2018	48.08	48.08	48.03	48.04	49,816	-0.04(-0.09%)
Sep 24, 2018	48.09	48.17	48.08	48.08	19,286	-0.03(-0.06%)
Sep 21, 2018	48.14	48.17	48.10	48.11	23,901	-0.01(-0.02%)
Sep 20, 2018	48.17	48.17	48.08	48.12	17,200	+0.00(+0.00%)
Sep 19, 2018	48.23	48.23	48.11	48.12	13,775	-0.09(-0.19%)
Sep 18, 2018	48.27	48.27	48.17	48.21	8,472	-0.06(-0.13%)
Sep 17, 2018	48.30	48.31	48.27	48.27	10,626	-0.03(-0.06%)
Sep 14, 2018	48.27	48.31	48.26	48.30	5,524	-0.01(-0.03%)
Sep 13, 2018	48.28	48.34	48.28	48.31	12,624	-0.01(-0.01%)
Sep 12, 2018	48.24	48.37	48.24	48.32	13,785	+0.08(+0.17%)
Sep 11, 2018	48.27	48.27	48.16	48.23	109,028	+0.04(+0.09%)
Sep 10, 2018	48.29	48.29	48.18	48.19	12,147	-0.10(-0.20%)
Sep 07, 2018	48.29	48.29	48.18	48.29	14,769	-0.10(-0.20%)
Sep 06, 2018	48.32	48.40	48.32	48.39	14,997	-0.04(-0.07%)
Sep 05, 2018	48.34	48.43	48.34	48.42	24,235	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.