Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	22.05	22.09	22.04	22.08	12,994	+0.07(+0.31%)
Jan 30, 2024	21.97	22.01	21.91	22.01	44,905	+0.07(+0.34%)
Jan 29, 2024	21.91	21.95	21.89	21.94	17,904	+0.10(+0.45%)
Jan 26, 2024	21.84	21.87	21.82	21.84	8,176	-0.03(-0.13%)
Jan 25, 2024	21.79	21.87	21.79	21.87	14,598	+0.09(+0.43%)
Jan 24, 2024	21.87	21.87	21.77	21.78	3,514	-0.04(-0.16%)
Jan 23, 2024	21.81	21.82	21.79	21.81	12,367	-0.06(-0.27%)
Jan 22, 2024	21.90	21.90	21.87	21.87	4,418	+0.04(+0.20%)
Jan 19, 2024	21.79	21.83	21.77	21.83	4,243	+0.00(+0.00%)
Jan 18, 2024	21.82	21.87	21.82	21.83	5,358	-0.04(-0.18%)
Jan 17, 2024	21.87	21.88	21.82	21.87	11,351	-0.06(-0.28%)
Jan 16, 2024	21.99	22.02	21.90	21.93	19,803	-0.16(-0.70%)
Jan 12, 2024	22.10	22.13	22.04	22.08	19,521	+0.05(+0.22%)
Jan 11, 2024	21.90	22.03	21.90	22.03	65,379	+0.10(+0.45%)
Jan 10, 2024	21.95	22.00	21.93	21.94	17,033	-0.01(-0.07%)
Jan 09, 2024	21.94	21.97	21.94	21.95	20,791	+0.01(+0.03%)
Jan 08, 2024	21.89	21.99	21.89	21.94	52,501	+0.09(+0.43%)
Jan 05, 2024	21.85	21.98	21.85	21.85	17,459	-0.07(-0.31%)
Jan 04, 2024	21.90	21.94	21.89	21.92	22,541	-0.10(-0.44%)
Jan 03, 2024	21.93	22.04	21.90	22.02	30,279	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.