Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	38.44	39.60	37.96	39.24	423,150	+0.80(+2.08%)
Oct 28, 2022	37.69	38.65	37.51	38.44	301,876	+0.84(+2.23%)
Oct 27, 2022	38.49	38.71	37.45	37.60	344,115	-0.42(-1.10%)
Oct 26, 2022	38.24	39.20	37.71	38.02	387,278	+0.06(+0.16%)
Oct 25, 2022	36.96	38.37	36.93	37.96	477,874	+0.84(+2.26%)
Oct 24, 2022	37.38	37.54	36.62	37.12	451,231	-0.20(-0.54%)
Oct 21, 2022	37.17	37.66	36.58	37.32	758,797	+0.29(+0.78%)
Oct 20, 2022	37.87	38.53	36.78	37.03	245,243	-0.67(-1.78%)
Oct 19, 2022	37.51	38.33	37.40	37.70	488,574	-0.23(-0.61%)
Oct 18, 2022	38.37	38.88	37.71	37.93	425,456	+0.66(+1.77%)
Oct 17, 2022	37.27	37.56	37.02	37.27	492,273	+1.03(+2.84%)
Oct 14, 2022	37.11	37.70	36.20	36.24	432,853	-0.52(-1.41%)
Oct 13, 2022	34.94	36.98	34.60	36.76	445,187	+0.91(+2.54%)
Oct 12, 2022	35.51	36.26	35.20	35.85	357,275	+0.38(+1.07%)
Oct 11, 2022	35.22	35.83	34.59	35.47	484,890	+0.31(+0.88%)
Oct 10, 2022	35.24	35.66	34.86	35.16	615,285	+0.05(+0.14%)
Oct 07, 2022	35.00	35.25	34.59	35.11	426,888	-0.60(-1.68%)
Oct 06, 2022	36.05	36.65	35.63	35.71	317,296	-0.57(-1.57%)
Oct 05, 2022	35.12	36.66	35.12	36.28	473,441	+0.33(+0.92%)
Oct 04, 2022	35.00	36.32	35.00	35.95	626,523	+1.98(+5.83%)
Oct 03, 2022	33.25	34.35	32.12	33.97	1,030,162	+1.08(+3.28%)
Sep 30, 2022	33.80	34.17	32.85	32.89	958,525	-1.11(-3.26%)
Sep 29, 2022	34.34	34.50	33.27	34.00	1,615,439	-1.17(-3.33%)
Sep 28, 2022	34.63	35.59	34.43	35.17	928,777	+0.72(+2.09%)
Sep 27, 2022	34.38	35.36	34.11	34.45	687,892	+0.80(+2.38%)
Sep 26, 2022	34.03	35.07	33.59	33.65	890,050	-0.32(-0.94%)
Sep 23, 2022	34.48	34.48	33.08	33.97	1,027,706	-1.15(-3.27%)
Sep 22, 2022	37.20	37.20	34.85	35.12	637,576	-2.12(-5.69%)
Sep 21, 2022	38.70	38.71	36.86	37.24	552,672	-1.32(-3.42%)
Sep 20, 2022	38.66	38.92	37.95	38.56	379,978	-0.38(-0.98%)
Sep 19, 2022	38.19	39.46	38.17	38.94	497,589	+0.27(+0.70%)
Sep 16, 2022	39.42	39.42	37.98	38.67	1,524,214	-1.36(-3.40%)
Sep 15, 2022	39.60	41.06	39.60	40.03	742,990	-0.18(-0.45%)
Sep 14, 2022	40.01	40.24	38.99	40.21	450,087	+0.29(+0.73%)
Sep 13, 2022	40.34	41.13	39.83	39.92	438,855	-2.09(-4.98%)
Sep 12, 2022	42.15	42.52	41.70	42.01	441,280	+0.35(+0.84%)
Sep 09, 2022	40.16	41.67	40.16	41.66	529,910	+1.76(+4.41%)
Sep 08, 2022	39.27	39.96	38.81	39.90	617,508	-0.06(-0.15%)
Sep 07, 2022	39.14	40.00	39.06	39.96	516,326	+0.81(+2.07%)
Sep 06, 2022	40.42	40.63	38.61	39.15	478,102	-1.30(-3.21%)
Sep 02, 2022	41.25	41.53	40.19	40.45	385,065	-0.17(-0.42%)
Sep 01, 2022	40.21	40.64	39.47	40.62	392,627	-0.16(-0.39%)
Aug 31, 2022	41.39	41.79	40.73	40.78	419,922	-0.60(-1.45%)
Aug 30, 2022	42.45	42.73	41.12	41.38	443,634	-0.82(-1.94%)
Aug 29, 2022	41.40	42.42	41.07	42.20	365,397	+0.40(+0.96%)
Aug 26, 2022	43.81	44.02	41.73	41.80	297,317	-2.20(-5.00%)
Aug 25, 2022	43.59	44.64	43.59	44.00	268,145	+0.50(+1.15%)
Aug 24, 2022	43.00	44.24	42.64	43.50	508,119	+0.37(+0.86%)
Aug 23, 2022	42.50	43.48	42.50	43.13	309,213	+0.73(+1.72%)
Aug 22, 2022	42.51	42.85	41.98	42.40	391,469	-1.13(-2.60%)
Aug 19, 2022	44.21	44.22	43.23	43.53	393,891	-1.00(-2.25%)
Aug 18, 2022	44.03	44.57	44.00	44.53	378,001	+0.17(+0.38%)
Aug 17, 2022	44.36	44.73	43.93	44.36	343,500	-0.69(-1.53%)
Aug 16, 2022	44.51	45.41	44.51	45.05	365,133	+0.09(+0.20%)
Aug 15, 2022	44.27	44.98	44.27	44.96	409,456	+0.00(+0.00%)
Aug 12, 2022	44.09	44.97	43.91	44.96	442,272	+1.48(+3.40%)
Aug 11, 2022	44.50	44.56	43.40	43.48	485,748	-0.16(-0.37%)
Aug 10, 2022	42.96	43.77	42.41	43.64	837,939	+1.81(+4.33%)
Aug 09, 2022	43.00	43.25	40.55	41.83	924,513	-1.14(-2.65%)
Aug 08, 2022	42.26	43.60	41.93	42.97	1,071,601	+1.03(+2.46%)
Aug 05, 2022	42.13	42.80	41.73	41.94	563,953	-0.72(-1.69%)
Aug 04, 2022	42.62	43.14	42.05	42.66	556,696	+0.31(+0.73%)
Aug 03, 2022	41.54	42.54	41.54	42.35	425,507	+1.09(+2.64%)
Aug 02, 2022	41.36	41.67	40.83	41.26	238,700	-0.36(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.