Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	49.29	50.53	49.21	50.28	658,904	+0.86(+1.74%)
Oct 28, 2021	49.24	50.28	49.02	49.42	598,460	+0.36(+0.73%)
Oct 27, 2021	50.16	50.35	49.04	49.06	456,719	-1.32(-2.62%)
Oct 26, 2021	50.00	50.54		50.38	565,589	+0.53(+1.06%)
Oct 25, 2021	49.54	50.16	49.33	49.85	328,579	+0.47(+0.95%)
Oct 22, 2021	48.79	49.73	48.59	49.38	517,511	+0.14(+0.28%)
Oct 21, 2021	47.52	49.43	47.52	49.24	574,135	+1.71(+3.60%)
Oct 20, 2021	46.66	47.82	46.33	47.53	600,743	+1.03(+2.22%)
Oct 19, 2021	48.36	48.58	46.37	46.50	459,969	-1.66(-3.45%)
Oct 18, 2021	48.48	48.73	48.08	48.16	313,742	-0.71(-1.45%)
Oct 15, 2021	49.38	49.67	48.71	48.87	874,131	+0.53(+1.10%)
Oct 14, 2021	48.44	48.95	47.95	48.34	979,736	+0.56(+1.17%)
Oct 13, 2021	48.73	49.11	47.54	47.78	396,075	-0.95(-1.95%)
Oct 12, 2021	47.85	49.06	47.52	48.73	441,198	+1.03(+2.16%)
Oct 11, 2021	47.48	48.12	47.09	47.70	437,977	+0.22(+0.46%)
Oct 08, 2021	48.51	48.63	47.47	47.48	667,277	-1.03(-2.12%)
Oct 07, 2021	48.16	48.88	47.54	48.51	608,027	+0.82(+1.72%)
Oct 06, 2021	47.83	48.69	46.73	47.69	651,369	-0.76(-1.57%)
Oct 05, 2021	47.93	48.77	47.57	48.45	841,897	+0.58(+1.21%)
Oct 04, 2021	49.55	49.67	47.57	47.87	753,061	-1.36(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.