Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	38.44	39.60	37.96	39.24	423,150	+0.80(+2.08%)
Oct 28, 2022	37.69	38.65	37.51	38.44	301,876	+0.84(+2.23%)
Oct 27, 2022	38.49	38.71	37.45	37.60	344,115	-0.42(-1.10%)
Oct 26, 2022	38.24	39.20	37.71	38.02	387,278	+0.06(+0.16%)
Oct 25, 2022	36.96	38.37	36.93	37.96	477,874	+0.84(+2.26%)
Oct 24, 2022	37.38	37.54	36.62	37.12	451,231	-0.20(-0.54%)
Oct 21, 2022	37.17	37.66	36.58	37.32	758,797	+0.29(+0.78%)
Oct 20, 2022	37.87	38.53	36.78	37.03	245,243	-0.67(-1.78%)
Oct 19, 2022	37.51	38.33	37.40	37.70	488,574	-0.23(-0.61%)
Oct 18, 2022	38.37	38.88	37.71	37.93	425,456	+0.66(+1.77%)
Oct 17, 2022	37.27	37.56	37.02	37.27	492,273	+1.03(+2.84%)
Oct 14, 2022	37.11	37.70	36.20	36.24	432,853	-0.52(-1.41%)
Oct 13, 2022	34.94	36.98	34.60	36.76	445,187	+0.91(+2.54%)
Oct 12, 2022	35.51	36.26	35.20	35.85	357,275	+0.38(+1.07%)
Oct 11, 2022	35.22	35.83	34.59	35.47	484,890	+0.31(+0.88%)
Oct 10, 2022	35.24	35.66	34.86	35.16	615,285	+0.05(+0.14%)
Oct 07, 2022	35.00	35.25	34.59	35.11	426,888	-0.60(-1.68%)
Oct 06, 2022	36.05	36.65	35.63	35.71	317,296	-0.57(-1.57%)
Oct 05, 2022	35.12	36.66	35.12	36.28	473,441	+0.33(+0.92%)
Oct 04, 2022	35.00	36.32	35.00	35.95	626,523	+1.98(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.