Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	51.22	52.33	50.92	52.11	291,672	+0.48(+0.93%)
Dec 30, 2021	52.11	53.30	51.56	51.63	287,310	-0.76(-1.45%)
Dec 29, 2021	52.25	52.88	52.07	52.39	366,886	+0.05(+0.10%)
Dec 28, 2021	51.64	52.82	51.64	52.34	363,326	+0.18(+0.35%)
Dec 27, 2021	51.03	52.33	50.20	52.16	368,889	+0.99(+1.93%)
Dec 23, 2021	50.48	51.33	49.68	51.17	508,126	+1.42(+2.85%)
Dec 22, 2021	48.16	50.09	48.16	49.75	593,343	+1.44(+2.98%)
Dec 21, 2021	46.46	48.50	46.30	48.31	589,610	+2.55(+5.57%)
Dec 20, 2021	45.00	46.07	44.42	45.76	812,126	-0.88(-1.89%)
Dec 17, 2021	45.42	47.70	45.30	46.64	904,193	+0.98(+2.15%)
Dec 16, 2021	47.15	47.30	45.49	45.66	786,665	-1.27(-2.71%)
Dec 15, 2021	47.04	47.31	45.81	46.93	983,697	-0.26(-0.55%)
Dec 14, 2021	47.42	48.63	47.03	47.19	707,823	-0.65(-1.36%)
Dec 13, 2021	49.98	50.37	47.44	47.84	719,481	-2.90(-5.72%)
Dec 10, 2021	51.56	51.79	49.95	50.74	363,235	-0.13(-0.26%)
Dec 09, 2021	50.81	51.55	50.62	50.87	249,258	-0.68(-1.32%)
Dec 08, 2021	51.02	52.06	50.58	51.55	381,837	+1.05(+2.08%)
Dec 07, 2021	50.98	52.28	50.30	50.50	555,132	+0.45(+0.90%)
Dec 06, 2021	49.91	51.38	49.16	50.05	559,943	+1.34(+2.75%)
Dec 03, 2021	49.78	49.98	47.94	48.71	471,485	-0.79(-1.60%)
Dec 02, 2021	46.74	49.89	46.55	49.50	666,446	+4.15(+9.15%)
Dec 01, 2021	48.70	49.48	45.16	45.35	788,682	-2.15(-4.53%)
Nov 30, 2021	48.43	48.79	47.19	47.50	1,160,091	-1.63(-3.32%)
Nov 29, 2021	50.14	50.55	48.71	49.13	841,178	-0.09(-0.18%)
Nov 26, 2021	49.80	50.73	46.92	49.22	984,940	-3.47(-6.59%)
Nov 24, 2021	52.05	54.00	51.41	52.69	408,513	+0.04(+0.08%)
Nov 23, 2021	53.00	53.39	52.28	52.65	401,330	+0.10(+0.19%)
Nov 22, 2021	53.68	54.18	52.52	52.55	554,977	-0.76(-1.43%)
Nov 19, 2021	54.08	54.47	52.30	53.31	1,004,008	-1.69(-3.07%)
Nov 18, 2021	54.35	55.29	54.79	55.00	1,457,507	+3.04(+5.85%)
Nov 17, 2021	51.80	52.44	51.47	51.96	791,820	-0.05(-0.10%)
Nov 16, 2021	51.79	52.54	51.41	52.01	817,140	+0.06(+0.12%)
Nov 15, 2021	51.54	52.16	50.76	51.95	532,715	+0.80(+1.56%)
Nov 12, 2021	51.77	52.32	50.98	51.15	438,675	-0.62(-1.20%)
Nov 11, 2021	52.32	52.99	51.73	51.77	453,869	-0.59(-1.13%)
Nov 10, 2021	51.44			52.36	558,844	+0.66(+1.28%)
Nov 09, 2021	55.75	56.33	51.04	51.70	1,061,357	-2.45(-4.52%)
Nov 08, 2021	55.00	55.28	53.88	54.15	1,182,063	-0.53(-0.97%)
Nov 05, 2021	53.87	55.53	53.81	54.68	733,185	+2.04(+3.88%)
Nov 04, 2021	53.26	53.55	52.33	52.64	603,431	-0.39(-0.74%)
Nov 03, 2021	51.27	53.09	50.93	53.03	692,707	+1.74(+3.39%)
Nov 02, 2021	51.84	51.99	50.98	51.29	551,578	-0.62(-1.19%)
Nov 01, 2021	50.64	52.34	51.62	51.91	1,020,484	+1.63(+3.24%)
Oct 29, 2021	49.29	50.53	49.21	50.28	658,904	+0.86(+1.74%)
Oct 28, 2021	49.24	50.28	49.02	49.42	598,460	+0.36(+0.73%)
Oct 27, 2021	50.16	50.35	49.04	49.06	456,719	-1.32(-2.62%)
Oct 26, 2021	50.00	50.54		50.38	565,589	+0.53(+1.06%)
Oct 25, 2021	49.54	50.16	49.33	49.85	328,579	+0.47(+0.95%)
Oct 22, 2021	48.79	49.73	48.59	49.38	517,511	+0.14(+0.28%)
Oct 21, 2021	47.52	49.43	47.52	49.24	574,135	+1.71(+3.60%)
Oct 20, 2021	46.66	47.82	46.33	47.53	600,743	+1.03(+2.22%)
Oct 19, 2021	48.36	48.58	46.37	46.50	459,969	-1.66(-3.45%)
Oct 18, 2021	48.48	48.73	48.08	48.16	313,742	-0.71(-1.45%)
Oct 15, 2021	49.38	49.67	48.71	48.87	874,131	+0.53(+1.10%)
Oct 14, 2021	48.44	48.95	47.95	48.34	979,736	+0.56(+1.17%)
Oct 13, 2021	48.73	49.11	47.54	47.78	396,075	-0.95(-1.95%)
Oct 12, 2021	47.85	49.06	47.52	48.73	441,198	+1.03(+2.16%)
Oct 11, 2021	47.48	48.12	47.09	47.70	437,977	+0.22(+0.46%)
Oct 08, 2021	48.51	48.63	47.47	47.48	667,277	-1.03(-2.12%)
Oct 07, 2021	48.16	48.88	47.54	48.51	608,027	+0.82(+1.72%)
Oct 06, 2021	47.83	48.69	46.73	47.69	651,369	-0.76(-1.57%)
Oct 05, 2021	47.93	48.77	47.57	48.45	841,897	+0.58(+1.21%)
Oct 04, 2021	49.55	49.67	47.57	47.87	753,061	-1.36(-2.76%)
Oct 01, 2021	47.95	49.74	47.75	49.23	711,671	+1.66(+3.49%)
Sep 30, 2021	49.06	49.24	47.58	47.57	1,002,834	-1.61(-3.27%)
Sep 29, 2021	49.56	49.81	48.86	49.18	545,353	+0.06(+0.12%)
Sep 28, 2021	49.93	50.25	48.94	49.12	1,045,626	-0.81(-1.62%)
Sep 27, 2021	49.81	50.50	49.71	49.93	622,980	+0.62(+1.26%)
Sep 24, 2021	48.24	49.79	48.24	49.31	755,553	+0.88(+1.82%)
Sep 23, 2021	46.82	49.33	46.82	48.43	1,126,750	+2.05(+4.42%)
Sep 22, 2021	45.32	46.53	45.13	46.38	630,249	+1.30(+2.88%)
Sep 21, 2021	45.59	45.75	44.75	45.08	681,397	-0.10(-0.22%)
Sep 20, 2021	44.90	46.10	44.39	45.18	689,381	-0.82(-1.78%)
Sep 17, 2021	46.71	46.91	45.53	46.00	1,414,888	-0.48(-1.03%)
Sep 16, 2021	46.14	46.95	46.09	46.48	652,417	+0.34(+0.74%)
Sep 15, 2021	46.20	46.60	45.66	46.14	815,553	-0.43(-0.92%)
Sep 14, 2021	45.21	46.68	45.20	46.57	638,271	+1.37(+3.03%)
Sep 13, 2021	44.76	45.31	43.59	45.20	790,834	+0.90(+2.03%)
Sep 10, 2021	44.81	45.20	44.12	44.30	612,706	+0.03(+0.07%)
Sep 09, 2021	43.42	44.68	43.35	44.27	627,317	+0.74(+1.70%)
Sep 08, 2021	43.77	43.92	43.19	43.53	522,275	-0.16(-0.37%)
Sep 07, 2021	43.65	44.09	43.21	43.69	887,936	-0.13(-0.30%)
Sep 03, 2021	44.30	44.95	43.59	43.82	753,860	-0.82(-1.84%)
Sep 02, 2021	44.40	45.02	43.75	44.64	423,958	+0.52(+1.18%)
Sep 01, 2021	43.88	44.24	43.42	44.12	374,292	+0.43(+0.98%)
Aug 31, 2021	43.13	43.84	42.62	43.69	839,320	+0.58(+1.35%)
Aug 30, 2021	43.32	43.57	42.63	43.11	524,286	-0.08(-0.19%)
Aug 27, 2021	40.91	43.38	40.68	43.19	729,854	+2.10(+5.11%)
Aug 26, 2021	41.54	41.88	40.70	41.09	341,058	-0.59(-1.42%)
Aug 25, 2021	41.23	42.37	40.66	41.68	587,707	+0.45(+1.09%)
Aug 24, 2021	39.68	41.82	39.64	41.23	580,039	+1.94(+4.94%)
Aug 23, 2021	38.84	39.38	38.61	39.29	408,004	+0.89(+2.32%)
Aug 20, 2021	37.63	38.42	36.95	38.40	680,748	+0.76(+2.02%)
Aug 19, 2021	37.97	38.25	37.08	37.64	517,729	-0.72(-1.88%)
Aug 18, 2021	38.85	39.13	38.31	38.36	561,059	-0.73(-1.87%)
Aug 17, 2021	39.69	39.91	39.05	39.09	409,742	-1.10(-2.74%)
Aug 16, 2021	39.39	40.36	39.10	40.19	540,504	+0.28(+0.70%)
Aug 13, 2021	40.45	40.45	39.16	39.91	967,667	-0.46(-1.14%)
Aug 12, 2021	41.32	41.44	40.10	40.37	677,166	-1.15(-2.77%)
Aug 11, 2021	42.14	42.32	41.34	41.52	861,776	-0.72(-1.70%)
Aug 10, 2021	41.35	42.39	41.00	42.24	503,313	+0.64(+1.54%)
Aug 09, 2021	41.54	42.00	40.81	41.60	1,286,397	-0.15(-0.36%)
Aug 06, 2021	41.80	42.05	40.99	41.75	580,151	+0.40(+0.97%)
Aug 05, 2021	40.18	41.50	40.05	41.35	724,209	+1.55(+3.89%)
Aug 04, 2021	39.32	40.43	39.23	39.80	1,330,894	-0.18(-0.45%)
Aug 03, 2021	39.99	40.24	39.20	39.98	2,328,593	-0.29(-0.72%)
Aug 02, 2021	41.14	41.95	39.99	40.27	1,136,662	-0.40(-0.98%)
Jul 30, 2021	40.36	40.91	40.34	40.67	1,313,503	-0.17(-0.42%)
Jul 29, 2021	38.56	41.38	37.51	40.84	943,851	+0.39(+0.96%)
Jul 28, 2021	40.80	40.99	39.53	40.45	1,259,643	+0.05(+0.12%)
Jul 27, 2021	40.00	40.50	39.97	40.40	552,520	+0.01(+0.02%)
Jul 26, 2021	40.30	40.57	39.91	40.39	408,780	+0.37(+0.92%)
Jul 23, 2021	40.24	40.33	39.75	40.02	276,103	+0.20(+0.50%)
Jul 22, 2021	40.20	40.28	39.56	39.82	264,490	-0.69(-1.70%)
Jul 21, 2021	39.74	40.89	39.74	40.51	738,594	+1.27(+3.24%)
Jul 20, 2021	37.88	39.70	37.54	39.24	897,225	+1.33(+3.51%)
Jul 19, 2021	38.01	38.88	37.07	37.91	664,362	-1.10(-2.82%)
Jul 16, 2021	40.33	40.56	38.83	39.01	419,938	-0.88(-2.21%)
Jul 15, 2021	40.33	40.38	39.46	39.89	335,574	-0.67(-1.65%)
Jul 14, 2021	40.26	40.87	39.51	40.56	953,457	+0.54(+1.35%)
Jul 13, 2021	40.34	40.46	39.89	40.02	332,450	-0.71(-1.74%)
Jul 12, 2021	40.20	41.01	39.83	40.73	388,142	+0.01(+0.02%)
Jul 09, 2021	40.09	40.74	39.80	40.72	343,176	+1.28(+3.25%)
Jul 08, 2021	38.93	40.29	38.02	39.44	525,225	-0.25(-0.63%)
Jul 07, 2021	40.31	40.79	39.61	39.69	767,464	-0.94(-2.31%)
Jul 06, 2021	41.84	41.84	40.31	40.63	634,117	-1.27(-3.03%)
Jul 02, 2021	42.92	43.04	41.86	41.90	467,703	-0.81(-1.90%)
Jul 01, 2021	41.75	42.81	41.75	42.71	727,094	+1.32(+3.19%)
Jun 30, 2021	41.50	42.32	41.27	41.39	676,830	-0.37(-0.89%)
Jun 29, 2021	42.13	42.21	41.60	41.76	511,771	-0.23(-0.55%)
Jun 28, 2021	42.22	42.28	41.12	41.99	604,545	-0.32(-0.76%)
Jun 25, 2021	42.92	43.20	42.30	42.31	1,299,731	-0.64(-1.49%)
Jun 24, 2021	43.25	43.25	42.50	42.95	1,329,959	-0.04(-0.09%)
Jun 23, 2021	42.77	43.40	42.74	42.99	598,771	+0.01(+0.02%)
Jun 22, 2021	43.10	43.39	42.55	42.98	358,096	-0.42(-0.97%)
Jun 21, 2021	42.93	43.46	42.69	43.40	515,598	+0.84(+1.97%)
Jun 18, 2021	42.49	42.86	41.82	42.56	945,964	-0.68(-1.57%)
Jun 17, 2021	44.17	44.42	42.97	43.24	436,857	-0.94(-2.13%)
Jun 16, 2021	44.86	45.09	44.01	44.18	338,716	-0.82(-1.82%)
Jun 15, 2021	45.84	46.07	44.63	45.00	590,931	-0.98(-2.13%)
Jun 14, 2021	46.51	46.85	45.88	45.98	633,587	-0.84(-1.79%)
Jun 11, 2021	46.43	47.13	46.14	46.82	476,040	+0.45(+0.97%)
Jun 10, 2021	46.79	46.79	45.87	46.37	387,242	-0.17(-0.37%)
Jun 09, 2021	46.49	46.77	45.98	46.54	522,616	+0.09(+0.19%)
Jun 08, 2021	46.60	46.90	46.04	46.45	559,567	+0.14(+0.30%)
Jun 07, 2021	46.32	46.48	45.96	46.31	381,800	+0.23(+0.50%)
Jun 04, 2021	46.06	46.76	46.00	46.08	268,302	+0.25(+0.55%)
Jun 03, 2021	46.08	46.14	45.34	45.83	601,142	-0.87(-1.86%)
Jun 02, 2021	46.94	47.03	46.23	46.70	749,399	-0.13(-0.28%)
Jun 01, 2021	46.07	46.93	45.88	46.83	451,938	+1.10(+2.41%)
May 28, 2021	46.23	46.33	44.72	45.73	651,091	-0.28(-0.61%)
May 27, 2021	46.88	46.88	45.85	46.01	545,213	-0.18(-0.39%)
May 26, 2021	46.28	46.74	45.59	46.19	628,071	-0.16(-0.35%)
May 25, 2021	46.44	48.16	46.01	46.35	1,203,444	-0.01(-0.02%)
May 24, 2021	45.61	46.86	45.22	46.36	672,643	+1.25(+2.77%)
May 21, 2021	45.47	45.82	44.74	45.11	709,100	+0.19(+0.42%)
May 20, 2021	44.50	45.34	43.50	44.92	905,441	+0.01(+0.02%)
May 19, 2021	44.35	44.97	43.09	44.91	794,387	-0.37(-0.82%)
May 18, 2021	45.72	46.70	45.11	45.28	784,945	-0.15(-0.33%)
May 17, 2021	44.88	45.56	44.11	45.43	545,758	+0.59(+1.32%)
May 14, 2021	43.34	45.12	43.08	44.84	951,789	+2.01(+4.69%)
May 13, 2021	41.98	43.29	41.98	42.83	1,025,984	+0.86(+2.05%)
May 12, 2021	42.71	43.28	41.60	41.97	1,296,257	-1.02(-2.37%)
May 11, 2021	42.35	43.20	42.20	42.99	753,139	-0.21(-0.49%)
May 10, 2021	44.41	44.42	43.13	43.20	536,884	-1.10(-2.48%)
May 07, 2021	42.93	44.36	42.76	44.30	1,280,919	+1.18(+2.74%)
May 06, 2021	44.08	44.10	42.38	43.12	1,652,480	-1.25(-2.82%)
May 05, 2021	44.34	45.00	44.04	44.37	1,878,591	-0.50(-1.11%)
May 04, 2021	44.86	45.22	44.06	44.87	2,119,921	-0.16(-0.36%)
May 03, 2021	44.93	45.32	44.04	45.03	1,368,341	+0.47(+1.05%)
Apr 30, 2021	44.68	45.39	44.17	44.56	701,100	-0.29(-0.65%)
Apr 29, 2021	45.24	46.57	44.14	44.85	1,554,502	+0.33(+0.74%)
Apr 28, 2021	44.14	45.51	43.95	44.52	881,631	+0.38(+0.86%)
Apr 27, 2021	43.07	44.23	42.87	44.14	971,750	+0.97(+2.25%)
Apr 26, 2021	43.10	43.63	42.75	43.17	746,402	+0.43(+1.01%)
Apr 23, 2021	43.46	43.71	42.71	42.74	598,500	-0.39(-0.90%)
Apr 22, 2021	43.07	44.17	42.72	43.13	1,261,136	+0.11(+0.26%)
Apr 21, 2021	42.00	43.36	41.49	43.02	966,548	+1.02(+2.43%)
Apr 20, 2021	42.32	42.32	40.62	42.00	1,330,268	-0.59(-1.39%)
Apr 19, 2021	42.01	43.18	41.77	42.59	851,722	+0.01(+0.02%)
Apr 16, 2021	41.24	43.24	41.22	42.58	2,062,700	+2.11(+5.21%)
Apr 15, 2021	40.11	40.65	39.10	40.47	1,107,573	+0.55(+1.38%)
Apr 14, 2021	38.83	40.15	38.83	39.92	1,052,356	+1.27(+3.29%)
Apr 13, 2021	37.80	38.72	37.31	38.65	461,828	+0.48(+1.26%)
Apr 12, 2021	38.51	38.52	37.87	38.17	423,736	-0.34(-0.88%)
Apr 09, 2021	38.26	39.10	37.80	38.51	613,700	-0.06(-0.16%)
Apr 08, 2021	38.10	38.61	37.40	38.57	330,700	+0.47(+1.23%)
Apr 07, 2021	38.43	38.80	37.84	38.10	381,112	-0.23(-0.60%)
Apr 06, 2021	38.00	38.87	38.00	38.33	510,805	+0.42(+1.11%)
Apr 05, 2021	38.04	39.07	37.76	37.91	442,748	-0.09(-0.24%)
Apr 01, 2021	37.85	38.74	37.64	38.00	782,000	+0.51(+1.36%)
Mar 31, 2021	37.80	38.10	37.06	37.49	736,754	-0.15(-0.40%)
Mar 30, 2021	37.22	38.10	37.22	37.64	685,894	+0.64(+1.73%)
Mar 29, 2021	36.73	37.63	36.56	37.00	1,147,723	-0.06(-0.16%)
Mar 26, 2021	37.95	38.10	36.36	37.06	903,600	-0.51(-1.36%)
Mar 25, 2021	35.73	37.76	35.34	37.57	664,036	+1.36(+3.76%)
Mar 24, 2021	37.28	38.03	35.83	36.21	1,203,929	-0.40(-1.09%)
Mar 23, 2021	37.75	37.81	36.20	36.61	757,313	-1.61(-4.21%)
Mar 22, 2021	39.11	39.53	37.60	38.22	492,719	-0.91(-2.33%)
Mar 19, 2021	38.65	39.47	38.20	39.13	1,772,600	+0.40(+1.03%)
Mar 18, 2021	40.07	40.37	38.72	38.73	739,975	-1.45(-3.61%)
Mar 17, 2021	39.30	40.18	39.11	40.18	870,451	+0.62(+1.57%)
Mar 16, 2021	40.64	41.00	38.67	39.56	1,160,594	-1.44(-3.51%)
Mar 15, 2021	39.99	41.06	39.74	41.00	1,537,838	+1.19(+2.99%)
Mar 12, 2021	40.10	40.72	39.55	39.81	1,025,700	-0.35(-0.87%)
Mar 11, 2021	40.24	40.38	38.95	40.16	2,128,338	-0.11(-0.27%)
Mar 10, 2021	41.31	41.69	39.38	40.27	1,772,397	-0.30(-0.74%)
Mar 09, 2021	42.94	42.94	40.10	40.57	881,559	-0.01(-0.02%)
Mar 08, 2021	41.22	41.54	40.52	40.58	1,018,353	+0.03(+0.07%)
Mar 05, 2021	40.26	40.76	38.26	40.55	872,500	+1.13(+2.87%)
Mar 04, 2021	40.21	40.58	38.09	39.42	585,043	-1.00(-2.47%)
Mar 03, 2021	40.74	41.42	40.18	40.42	615,632	-0.03(-0.07%)
Mar 02, 2021	41.70	41.70	39.55	40.45	1,228,051	-1.39(-3.32%)
Mar 01, 2021	40.06	42.52	39.12	41.84	1,141,430	+2.33(+5.90%)
Feb 26, 2021	39.52	40.68	38.78	39.51	1,057,500	+0.49(+1.26%)
Feb 25, 2021	40.64	40.72	38.41	39.02	871,594	-1.60(-3.94%)
Feb 24, 2021	38.99	41.15	38.54	40.62	1,182,289	+1.67(+4.29%)
Feb 23, 2021	38.90	39.64	37.90	38.95	1,327,901	+0.10(+0.26%)
Feb 22, 2021	39.03	40.11	38.70	38.85	1,408,348	-0.18(-0.46%)
Feb 19, 2021	37.44	39.17	37.43	39.03	1,121,300	+1.97(+5.32%)
Feb 18, 2021	37.00	37.50	36.60	37.06	1,217,501	-0.27(-0.72%)
Feb 17, 2021	35.70	37.59	35.60	37.33	1,094,927	+1.19(+3.29%)
Feb 16, 2021	36.00	37.03	35.79	36.14	541,695	+0.50(+1.40%)
Feb 12, 2021	34.49	35.85	34.37	35.64	657,100	+0.95(+2.74%)
Feb 11, 2021	34.11	34.74	33.87	34.69	509,568	+0.57(+1.67%)
Feb 10, 2021	34.57	34.75	34.01	34.12	621,114	-0.04(-0.12%)
Feb 09, 2021	34.50	34.75	34.15	34.16	755,565	-0.01(-0.03%)
Feb 08, 2021	34.62	34.77	33.91	34.17	979,264	-0.19(-0.55%)
Feb 05, 2021	34.20	35.28	34.08	34.36	647,800	+0.60(+1.78%)
Feb 04, 2021	32.91	34.11	32.91	33.76	600,861	+1.09(+3.34%)
Feb 03, 2021	32.51	32.98	32.35	32.67	282,446	+0.10(+0.31%)
Feb 02, 2021	31.39	32.65	31.36	32.57	515,052	+1.59(+5.13%)
Feb 01, 2021	30.04	31.06	29.42	30.98	540,709	+1.26(+4.24%)
Jan 29, 2021	29.67	30.25	28.88	29.72	833,600	-0.69(-2.27%)
Jan 28, 2021	30.35	31.14	29.76	30.41	568,474	+0.51(+1.71%)
Jan 27, 2021	31.44	32.24	29.83	29.90	1,189,779	-2.40(-7.43%)
Jan 26, 2021	33.38	33.50	32.19	32.30	334,857	-0.81(-2.45%)
Jan 25, 2021	33.42	33.42	32.58	33.11	488,336	-0.74(-2.19%)
Jan 22, 2021	33.53	33.98	32.89	33.85	512,600	-0.12(-0.35%)
Jan 21, 2021	34.19	34.20	33.04	33.97	741,981	-0.22(-0.64%)
Jan 20, 2021	33.79	34.39	33.74	34.19	823,910	+0.50(+1.48%)
Jan 19, 2021	33.17	34.14	32.95	33.69	940,108	+1.05(+3.22%)
Jan 15, 2021	31.64	32.79	31.64	32.64	817,300	+0.31(+0.96%)
Jan 14, 2021	32.24	33.10	32.02	32.33	827,194	+0.55(+1.73%)
Jan 13, 2021	32.23	32.47	31.41	31.78	387,452	-0.57(-1.76%)
Jan 12, 2021	32.39	32.60	31.71	32.35	334,976	-0.02(-0.06%)
Jan 11, 2021	31.76	32.72	31.59	32.37	346,002	+0.09(+0.28%)
Jan 08, 2021	32.65	32.86	31.71	32.28	373,500	-0.04(-0.12%)
Jan 07, 2021	32.47	33.11	32.10	32.32	492,175	-0.14(-0.43%)
Jan 06, 2021	31.28	33.76	31.28	32.46	1,135,968	+1.56(+5.05%)
Jan 05, 2021	30.01	31.21	30.01	30.90	624,880	+0.79(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.