Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	38.11	38.61	37.82	38.54	396,242	+0.05(+0.13%)
Dec 29, 2022	37.77	38.54	37.55	38.49	507,342	+1.00(+2.67%)
Dec 28, 2022	38.35	38.69	37.46	37.49	417,460	-0.88(-2.29%)
Dec 27, 2022	38.96	38.96	38.34	38.37	280,609	-0.58(-1.49%)
Dec 23, 2022	38.02	38.95	37.83	38.95	457,531	+0.67(+1.75%)
Dec 22, 2022	39.07	39.12	37.76	38.28	612,702	-1.19(-3.01%)
Dec 21, 2022	39.71	40.08	39.17	39.47	493,334	-0.03(-0.08%)
Dec 20, 2022	39.47	39.62	39.09	39.50	616,019	-0.03(-0.08%)
Dec 19, 2022	41.09	41.30	39.39	39.53	725,523	-1.44(-3.51%)
Dec 16, 2022	41.08	41.34	40.18	40.97	1,248,298	-0.79(-1.89%)
Dec 15, 2022	42.46	42.78	41.57	41.76	697,529	-1.09(-2.54%)
Dec 14, 2022	42.45	43.29	42.32	42.85	890,196	+0.24(+0.56%)
Dec 13, 2022	43.37	43.46	42.24	42.61	967,037	+0.87(+2.08%)
Dec 12, 2022	41.17	41.81	40.69	41.74	617,524	+0.56(+1.36%)
Dec 09, 2022	41.06	41.62	40.90	41.18	674,739	-0.15(-0.36%)
Dec 08, 2022	40.88	41.85	40.82	41.33	1,076,535	+0.79(+1.95%)
Dec 07, 2022	41.66	41.98	40.47	40.54	863,036	-1.60(-3.80%)
Dec 06, 2022	42.70	43.25	41.31	42.14	1,198,110	-0.75(-1.75%)
Dec 05, 2022	43.17	43.66	42.65	42.89	553,867	-0.70(-1.61%)
Dec 02, 2022	43.23	43.95	43.22	43.59	587,928	-0.26(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.