Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.22	48.84	46.53	46.83	516,321	-1.70(-3.50%)
Apr 28, 2022	48.62	49.12	47.46	48.53	546,980	+0.63(+1.32%)
Apr 27, 2022	47.04	48.34	47.03	47.90	577,998	+0.46(+0.97%)
Apr 26, 2022	48.82	49.36	47.11	47.44	651,030	-1.81(-3.68%)
Apr 25, 2022	48.32	49.50	47.86	49.25	763,370	+0.66(+1.36%)
Apr 22, 2022	49.76	50.16	48.32	48.59	487,972	-1.51(-3.01%)
Apr 21, 2022	52.01	52.69	49.80	50.10	566,710	-0.72(-1.42%)
Apr 20, 2022	50.34	51.61	50.34	50.82	365,442	+0.65(+1.30%)
Apr 19, 2022	49.23	50.70	49.23	50.17	434,365	+1.35(+2.77%)
Apr 18, 2022	48.89	49.74	48.31	48.82	348,726	-0.46(-0.93%)
Apr 14, 2022	49.44	50.15	49.16	49.28	641,967	+0.14(+0.28%)
Apr 13, 2022	48.35	49.44	48.05	49.14	659,908	+1.19(+2.48%)
Apr 12, 2022	47.63	48.39	47.32	47.95	665,950	+0.93(+1.98%)
Apr 11, 2022	47.43	48.92	46.80	47.02	537,751	-0.72(-1.51%)
Apr 08, 2022	47.96	48.59	47.06	47.74	579,451	-0.56(-1.16%)
Apr 07, 2022	48.03	48.31	46.50	48.30	1,108,527	+0.29(+0.60%)
Apr 06, 2022	49.69	49.92	47.97	48.01	508,254	-2.48(-4.91%)
Apr 05, 2022	51.79	52.62	50.31	50.49	593,440	-1.43(-2.75%)
Apr 04, 2022	51.74	52.17	50.64	51.92	373,658	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.