Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.22	48.84	46.53	46.83	516,321	-1.70(-3.50%)
Apr 28, 2022	48.62	49.12	47.46	48.53	546,980	+0.63(+1.32%)
Apr 27, 2022	47.04	48.34	47.03	47.90	577,998	+0.46(+0.97%)
Apr 26, 2022	48.82	49.36	47.11	47.44	651,030	-1.81(-3.68%)
Apr 25, 2022	48.32	49.50	47.86	49.25	763,370	+0.66(+1.36%)
Apr 22, 2022	49.76	50.16	48.32	48.59	487,972	-1.51(-3.01%)
Apr 21, 2022	52.01	52.69	49.80	50.10	566,710	-0.72(-1.42%)
Apr 20, 2022	50.34	51.61	50.34	50.82	365,442	+0.65(+1.30%)
Apr 19, 2022	49.23	50.70	49.23	50.17	434,365	+1.35(+2.77%)
Apr 18, 2022	48.89	49.74	48.31	48.82	348,726	-0.46(-0.93%)
Apr 14, 2022	49.44	50.15	49.16	49.28	641,967	+0.14(+0.28%)
Apr 13, 2022	48.35	49.44	48.05	49.14	659,908	+1.19(+2.48%)
Apr 12, 2022	47.63	48.39	47.32	47.95	665,950	+0.93(+1.98%)
Apr 11, 2022	47.43	48.92	46.80	47.02	537,751	-0.72(-1.51%)
Apr 08, 2022	47.96	48.59	47.06	47.74	579,451	-0.56(-1.16%)
Apr 07, 2022	48.03	48.31	46.50	48.30	1,108,527	+0.29(+0.60%)
Apr 06, 2022	49.69	49.92	47.97	48.01	508,254	-2.48(-4.91%)
Apr 05, 2022	51.79	52.62	50.31	50.49	593,440	-1.43(-2.75%)
Apr 04, 2022	51.74	52.17	50.64	51.92	373,658	-0.02(-0.04%)
Apr 01, 2022	52.70	52.91	51.72	51.94	407,993	-0.07(-0.13%)
Mar 31, 2022	52.81	53.40	51.86	52.01	896,745	-0.90(-1.70%)
Mar 30, 2022	53.00	53.62	52.30	52.91	470,197	-0.58(-1.08%)
Mar 29, 2022	53.28	54.55	53.25	53.49	532,263	+1.26(+2.41%)
Mar 28, 2022	52.69	53.26	51.67	52.23	255,096	-0.65(-1.23%)
Mar 25, 2022	53.07	53.96	52.65	52.88	403,245	+0.02(+0.04%)
Mar 24, 2022	51.64	52.92	51.15	52.86	365,513	+1.35(+2.62%)
Mar 23, 2022	52.49	53.14	50.81	51.51	946,309	-1.73(-3.25%)
Mar 22, 2022	52.54	53.62	51.93	53.24	641,524	+0.96(+1.84%)
Mar 21, 2022	52.05	52.34	51.41	52.28	592,865	-0.31(-0.59%)
Mar 18, 2022	52.60	53.03	51.36	52.59	1,045,784	+0.76(+1.47%)
Mar 17, 2022	52.13	52.30	50.90	51.83	658,736	-0.69(-1.31%)
Mar 16, 2022	50.60	52.61	50.60	52.52	583,996	+2.59(+5.19%)
Mar 15, 2022	49.22	50.86	49.09	49.93	398,634	+1.14(+2.34%)
Mar 14, 2022	49.82	50.23	47.78	48.79	436,944	-0.49(-0.99%)
Mar 11, 2022	49.81	50.39	49.02	49.28	439,090	-0.06(-0.12%)
Mar 10, 2022	45.96	49.51		49.34	420,991	+2.20(+4.67%)
Mar 09, 2022	48.15	48.85	46.98	47.14	672,195	+1.14(+2.48%)
Mar 08, 2022	44.70	47.22	43.22	46.00	1,042,411	+1.91(+4.33%)
Mar 07, 2022	48.50	48.50	43.94	44.09	1,158,640	-4.41(-9.09%)
Mar 04, 2022	48.87	49.77	47.26	48.50	856,575	-1.59(-3.17%)
Mar 03, 2022	51.62	51.84	49.82	50.09	468,845	-1.02(-2.00%)
Mar 02, 2022	50.47	52.12	50.24	51.11	636,616	+1.81(+3.67%)
Mar 01, 2022	50.57	51.85	48.50	49.30	1,325,238	-2.56(-4.94%)
Feb 28, 2022	50.74	51.89	49.77	51.86	1,071,308	-0.03(-0.06%)
Feb 25, 2022	50.06	51.93	49.52	51.89	598,094	+2.23(+4.49%)
Feb 24, 2022	47.94	49.79	47.63	49.66	661,815	-0.40(-0.80%)
Feb 23, 2022	51.81	51.99	49.98	50.06	419,672	-0.84(-1.65%)
Feb 22, 2022	51.18	52.06	50.18	50.90	510,483	-0.69(-1.34%)
Feb 18, 2022				51.59	0	-0.42(-0.81%)
Feb 17, 2022	53.47	54.08	51.91	52.01	414,792	-2.34(-4.31%)
Feb 16, 2022	53.28	54.76	53.26	54.35	670,551	+0.60(+1.12%)
Feb 15, 2022	50.91	53.95	50.86	53.75	607,081	+3.62(+7.22%)
Feb 14, 2022	50.50	51.78	49.80	50.13	658,008	-0.60(-1.18%)
Feb 11, 2022	51.98	52.19	49.66	50.73	682,968	-0.85(-1.65%)
Feb 10, 2022	50.03	52.91	50.03	51.58	445,174	+0.58(+1.14%)
Feb 09, 2022	50.77	51.37	50.45	51.00	304,797	+1.05(+2.10%)
Feb 08, 2022	48.93	50.22	48.88	49.95	394,201	+1.24(+2.55%)
Feb 07, 2022	47.55	48.98	47.16	48.71	283,455	+1.51(+3.20%)
Feb 04, 2022	46.43	47.59	45.90	47.20	403,565	+0.32(+0.68%)
Feb 03, 2022	46.62	47.90		46.88	774,189	-0.33(-0.70%)
Feb 02, 2022	48.80	49.18	47.20	47.21	692,253	-1.55(-3.18%)
Feb 01, 2022	48.74	49.70	48.22	48.76	929,706	-0.10(-0.20%)
Jan 31, 2022	46.70	48.90		48.86	487,927	+1.62(+3.43%)
Jan 28, 2022	45.73	47.26	45.08	47.24	369,612	+1.21(+2.63%)
Jan 27, 2022	47.86	48.49	45.64	46.03	323,681	-1.13(-2.40%)
Jan 26, 2022	48.69	49.39	46.53	47.16	371,829	-0.49(-1.03%)
Jan 25, 2022	46.82	48.25	45.64	47.65	413,146	-0.29(-0.60%)
Jan 24, 2022	45.11	48.21	44.59	47.94	730,411	+1.56(+3.36%)
Jan 21, 2022	46.97	47.48	46.05	46.38	553,881	-0.90(-1.90%)
Jan 20, 2022	47.94	49.28	47.13	47.28	369,870	-0.53(-1.11%)
Jan 19, 2022	49.35	49.69	47.68	47.81	420,478	-1.54(-3.12%)
Jan 18, 2022	51.01	51.36	49.34	49.35	413,461	-2.35(-4.55%)
Jan 14, 2022				51.70	0	-0.81(-1.54%)
Jan 13, 2022	53.12	54.08	52.38	52.51	404,243	-0.31(-0.59%)
Jan 12, 2022	51.99	53.29	51.66	52.82	579,272	+0.92(+1.77%)
Jan 11, 2022	52.29	52.59	51.19	51.90	1,438,016	-0.59(-1.12%)
Jan 10, 2022	54.13	54.36	52.00	52.49	656,215	-1.84(-3.39%)
Jan 07, 2022	53.13	55.23	53.13	54.33	576,863	+0.93(+1.74%)
Jan 06, 2022	53.04	54.00	51.75	53.40	522,484	+0.99(+1.89%)
Jan 05, 2022	54.31	54.31	52.31	52.41	472,761	-1.55(-2.87%)
Jan 04, 2022	53.02	54.34	52.96	53.96	594,224	+1.63(+3.11%)
Jan 03, 2022	52.51	53.36	52.24	52.33	602,304	+0.22(+0.42%)
Dec 31, 2021	51.22	52.33	50.92	52.11	291,672	+0.48(+0.93%)
Dec 30, 2021	52.11	53.30	51.56	51.63	287,310	-0.76(-1.45%)
Dec 29, 2021	52.25	52.88	52.07	52.39	366,886	+0.05(+0.10%)
Dec 28, 2021	51.64	52.82	51.64	52.34	363,326	+0.18(+0.35%)
Dec 27, 2021	51.03	52.33	50.20	52.16	368,889	+0.99(+1.93%)
Dec 23, 2021	50.48	51.33	49.68	51.17	508,126	+1.42(+2.85%)
Dec 22, 2021	48.16	50.09	48.16	49.75	593,343	+1.44(+2.98%)
Dec 21, 2021	46.46	48.50	46.30	48.31	589,610	+2.55(+5.57%)
Dec 20, 2021	45.00	46.07	44.42	45.76	812,126	-0.88(-1.89%)
Dec 17, 2021	45.42	47.70	45.30	46.64	904,193	+0.98(+2.15%)
Dec 16, 2021	47.15	47.30	45.49	45.66	786,665	-1.27(-2.71%)
Dec 15, 2021	47.04	47.31	45.81	46.93	983,697	-0.26(-0.55%)
Dec 14, 2021	47.42	48.63	47.03	47.19	707,823	-0.65(-1.36%)
Dec 13, 2021	49.98	50.37	47.44	47.84	719,481	-2.90(-5.72%)
Dec 10, 2021	51.56	51.79	49.95	50.74	363,235	-0.13(-0.26%)
Dec 09, 2021	50.81	51.55	50.62	50.87	249,258	-0.68(-1.32%)
Dec 08, 2021	51.02	52.06	50.58	51.55	381,837	+1.05(+2.08%)
Dec 07, 2021	50.98	52.28	50.30	50.50	555,132	+0.45(+0.90%)
Dec 06, 2021	49.91	51.38	49.16	50.05	559,943	+1.34(+2.75%)
Dec 03, 2021	49.78	49.98	47.94	48.71	471,485	-0.79(-1.60%)
Dec 02, 2021	46.74	49.89	46.55	49.50	666,446	+4.15(+9.15%)
Dec 01, 2021	48.70	49.48	45.16	45.35	788,682	-2.15(-4.53%)
Nov 30, 2021	48.43	48.79	47.19	47.50	1,160,091	-1.63(-3.32%)
Nov 29, 2021	50.14	50.55	48.71	49.13	841,178	-0.09(-0.18%)
Nov 26, 2021	49.80	50.73	46.92	49.22	984,940	-3.47(-6.59%)
Nov 24, 2021	52.05	54.00	51.41	52.69	408,513	+0.04(+0.08%)
Nov 23, 2021	53.00	53.39	52.28	52.65	401,330	+0.10(+0.19%)
Nov 22, 2021	53.68	54.18	52.52	52.55	554,977	-0.76(-1.43%)
Nov 19, 2021	54.08	54.47	52.30	53.31	1,004,008	-1.69(-3.07%)
Nov 18, 2021	54.35	55.29	54.79	55.00	1,457,507	+3.04(+5.85%)
Nov 17, 2021	51.80	52.44	51.47	51.96	791,820	-0.05(-0.10%)
Nov 16, 2021	51.79	52.54	51.41	52.01	817,140	+0.06(+0.12%)
Nov 15, 2021	51.54	52.16	50.76	51.95	532,715	+0.80(+1.56%)
Nov 12, 2021	51.77	52.32	50.98	51.15	438,675	-0.62(-1.20%)
Nov 11, 2021	52.32	52.99	51.73	51.77	453,869	-0.59(-1.13%)
Nov 10, 2021	51.44			52.36	558,844	+0.66(+1.28%)
Nov 09, 2021	55.75	56.33	51.04	51.70	1,061,357	-2.45(-4.52%)
Nov 08, 2021	55.00	55.28	53.88	54.15	1,182,063	-0.53(-0.97%)
Nov 05, 2021	53.87	55.53	53.81	54.68	733,185	+2.04(+3.88%)
Nov 04, 2021	53.26	53.55	52.33	52.64	603,431	-0.39(-0.74%)
Nov 03, 2021	51.27	53.09	50.93	53.03	692,707	+1.74(+3.39%)
Nov 02, 2021	51.84	51.99	50.98	51.29	551,578	-0.62(-1.19%)
Nov 01, 2021	50.64	52.34	51.62	51.91	1,020,484	+1.63(+3.24%)
Oct 29, 2021	49.29	50.53	49.21	50.28	658,904	+0.86(+1.74%)
Oct 28, 2021	49.24	50.28	49.02	49.42	598,460	+0.36(+0.73%)
Oct 27, 2021	50.16	50.35	49.04	49.06	456,719	-1.32(-2.62%)
Oct 26, 2021	50.00	50.54		50.38	565,589	+0.53(+1.06%)
Oct 25, 2021	49.54	50.16	49.33	49.85	328,579	+0.47(+0.95%)
Oct 22, 2021	48.79	49.73	48.59	49.38	517,511	+0.14(+0.28%)
Oct 21, 2021	47.52	49.43	47.52	49.24	574,135	+1.71(+3.60%)
Oct 20, 2021	46.66	47.82	46.33	47.53	600,743	+1.03(+2.22%)
Oct 19, 2021	48.36	48.58	46.37	46.50	459,969	-1.66(-3.45%)
Oct 18, 2021	48.48	48.73	48.08	48.16	313,742	-0.71(-1.45%)
Oct 15, 2021	49.38	49.67	48.71	48.87	874,131	+0.53(+1.10%)
Oct 14, 2021	48.44	48.95	47.95	48.34	979,736	+0.56(+1.17%)
Oct 13, 2021	48.73	49.11	47.54	47.78	396,075	-0.95(-1.95%)
Oct 12, 2021	47.85	49.06	47.52	48.73	441,198	+1.03(+2.16%)
Oct 11, 2021	47.48	48.12	47.09	47.70	437,977	+0.22(+0.46%)
Oct 08, 2021	48.51	48.63	47.47	47.48	667,277	-1.03(-2.12%)
Oct 07, 2021	48.16	48.88	47.54	48.51	608,027	+0.82(+1.72%)
Oct 06, 2021	47.83	48.69	46.73	47.69	651,369	-0.76(-1.57%)
Oct 05, 2021	47.93	48.77	47.57	48.45	841,897	+0.58(+1.21%)
Oct 04, 2021	49.55	49.67	47.57	47.87	753,061	-1.36(-2.76%)
Oct 01, 2021	47.95	49.74	47.75	49.23	711,671	+1.66(+3.49%)
Sep 30, 2021	49.06	49.24	47.58	47.57	1,002,834	-1.61(-3.27%)
Sep 29, 2021	49.56	49.81	48.86	49.18	545,353	+0.06(+0.12%)
Sep 28, 2021	49.93	50.25	48.94	49.12	1,045,626	-0.81(-1.62%)
Sep 27, 2021	49.81	50.50	49.71	49.93	622,980	+0.62(+1.26%)
Sep 24, 2021	48.24	49.79	48.24	49.31	755,553	+0.88(+1.82%)
Sep 23, 2021	46.82	49.33	46.82	48.43	1,126,750	+2.05(+4.42%)
Sep 22, 2021	45.32	46.53	45.13	46.38	630,249	+1.30(+2.88%)
Sep 21, 2021	45.59	45.75	44.75	45.08	681,397	-0.10(-0.22%)
Sep 20, 2021	44.90	46.10	44.39	45.18	689,381	-0.82(-1.78%)
Sep 17, 2021	46.71	46.91	45.53	46.00	1,414,888	-0.48(-1.03%)
Sep 16, 2021	46.14	46.95	46.09	46.48	652,417	+0.34(+0.74%)
Sep 15, 2021	46.20	46.60	45.66	46.14	815,553	-0.43(-0.92%)
Sep 14, 2021	45.21	46.68	45.20	46.57	638,271	+1.37(+3.03%)
Sep 13, 2021	44.76	45.31	43.59	45.20	790,834	+0.90(+2.03%)
Sep 10, 2021	44.81	45.20	44.12	44.30	612,706	+0.03(+0.07%)
Sep 09, 2021	43.42	44.68	43.35	44.27	627,317	+0.74(+1.70%)
Sep 08, 2021	43.77	43.92	43.19	43.53	522,275	-0.16(-0.37%)
Sep 07, 2021	43.65	44.09	43.21	43.69	887,936	-0.13(-0.30%)
Sep 03, 2021	44.30	44.95	43.59	43.82	753,860	-0.82(-1.84%)
Sep 02, 2021	44.40	45.02	43.75	44.64	423,958	+0.52(+1.18%)
Sep 01, 2021	43.88	44.24	43.42	44.12	374,292	+0.43(+0.98%)
Aug 31, 2021	43.13	43.84	42.62	43.69	839,320	+0.58(+1.35%)
Aug 30, 2021	43.32	43.57	42.63	43.11	524,286	-0.08(-0.19%)
Aug 27, 2021	40.91	43.38	40.68	43.19	729,854	+2.10(+5.11%)
Aug 26, 2021	41.54	41.88	40.70	41.09	341,058	-0.59(-1.42%)
Aug 25, 2021	41.23	42.37	40.66	41.68	587,707	+0.45(+1.09%)
Aug 24, 2021	39.68	41.82	39.64	41.23	580,039	+1.94(+4.94%)
Aug 23, 2021	38.84	39.38	38.61	39.29	408,004	+0.89(+2.32%)
Aug 20, 2021	37.63	38.42	36.95	38.40	680,748	+0.76(+2.02%)
Aug 19, 2021	37.97	38.25	37.08	37.64	517,729	-0.72(-1.88%)
Aug 18, 2021	38.85	39.13	38.31	38.36	561,059	-0.73(-1.87%)
Aug 17, 2021	39.69	39.91	39.05	39.09	409,742	-1.10(-2.74%)
Aug 16, 2021	39.39	40.36	39.10	40.19	540,504	+0.28(+0.70%)
Aug 13, 2021	40.45	40.45	39.16	39.91	967,667	-0.46(-1.14%)
Aug 12, 2021	41.32	41.44	40.10	40.37	677,166	-1.15(-2.77%)
Aug 11, 2021	42.14	42.32	41.34	41.52	861,776	-0.72(-1.70%)
Aug 10, 2021	41.35	42.39	41.00	42.24	503,313	+0.64(+1.54%)
Aug 09, 2021	41.54	42.00	40.81	41.60	1,286,397	-0.15(-0.36%)
Aug 06, 2021	41.80	42.05	40.99	41.75	580,151	+0.40(+0.97%)
Aug 05, 2021	40.18	41.50	40.05	41.35	724,209	+1.55(+3.89%)
Aug 04, 2021	39.32	40.43	39.23	39.80	1,330,894	-0.18(-0.45%)
Aug 03, 2021	39.99	40.24	39.20	39.98	2,328,593	-0.29(-0.72%)
Aug 02, 2021	41.14	41.95	39.99	40.27	1,136,662	-0.40(-0.98%)
Jul 30, 2021	40.36	40.91	40.34	40.67	1,313,503	-0.17(-0.42%)
Jul 29, 2021	38.56	41.38	37.51	40.84	943,851	+0.39(+0.96%)
Jul 28, 2021	40.80	40.99	39.53	40.45	1,259,643	+0.05(+0.12%)
Jul 27, 2021	40.00	40.50	39.97	40.40	552,520	+0.01(+0.02%)
Jul 26, 2021	40.30	40.57	39.91	40.39	408,780	+0.37(+0.92%)
Jul 23, 2021	40.24	40.33	39.75	40.02	276,103	+0.20(+0.50%)
Jul 22, 2021	40.20	40.28	39.56	39.82	264,490	-0.69(-1.70%)
Jul 21, 2021	39.74	40.89	39.74	40.51	738,594	+1.27(+3.24%)
Jul 20, 2021	37.88	39.70	37.54	39.24	897,225	+1.33(+3.51%)
Jul 19, 2021	38.01	38.88	37.07	37.91	664,362	-1.10(-2.82%)
Jul 16, 2021	40.33	40.56	38.83	39.01	419,938	-0.88(-2.21%)
Jul 15, 2021	40.33	40.38	39.46	39.89	335,574	-0.67(-1.65%)
Jul 14, 2021	40.26	40.87	39.51	40.56	953,457	+0.54(+1.35%)
Jul 13, 2021	40.34	40.46	39.89	40.02	332,450	-0.71(-1.74%)
Jul 12, 2021	40.20	41.01	39.83	40.73	388,142	+0.01(+0.02%)
Jul 09, 2021	40.09	40.74	39.80	40.72	343,176	+1.28(+3.25%)
Jul 08, 2021	38.93	40.29	38.02	39.44	525,225	-0.25(-0.63%)
Jul 07, 2021	40.31	40.79	39.61	39.69	767,464	-0.94(-2.31%)
Jul 06, 2021	41.84	41.84	40.31	40.63	634,117	-1.27(-3.03%)
Jul 02, 2021	42.92	43.04	41.86	41.90	467,703	-0.81(-1.90%)
Jul 01, 2021	41.75	42.81	41.75	42.71	727,094	+1.32(+3.19%)
Jun 30, 2021	41.50	42.32	41.27	41.39	676,830	-0.37(-0.89%)
Jun 29, 2021	42.13	42.21	41.60	41.76	511,771	-0.23(-0.55%)
Jun 28, 2021	42.22	42.28	41.12	41.99	604,545	-0.32(-0.76%)
Jun 25, 2021	42.92	43.20	42.30	42.31	1,299,731	-0.64(-1.49%)
Jun 24, 2021	43.25	43.25	42.50	42.95	1,329,959	-0.04(-0.09%)
Jun 23, 2021	42.77	43.40	42.74	42.99	598,771	+0.01(+0.02%)
Jun 22, 2021	43.10	43.39	42.55	42.98	358,096	-0.42(-0.97%)
Jun 21, 2021	42.93	43.46	42.69	43.40	515,598	+0.84(+1.97%)
Jun 18, 2021	42.49	42.86	41.82	42.56	945,964	-0.68(-1.57%)
Jun 17, 2021	44.17	44.42	42.97	43.24	436,857	-0.94(-2.13%)
Jun 16, 2021	44.86	45.09	44.01	44.18	338,716	-0.82(-1.82%)
Jun 15, 2021	45.84	46.07	44.63	45.00	590,931	-0.98(-2.13%)
Jun 14, 2021	46.51	46.85	45.88	45.98	633,587	-0.84(-1.79%)
Jun 11, 2021	46.43	47.13	46.14	46.82	476,040	+0.45(+0.97%)
Jun 10, 2021	46.79	46.79	45.87	46.37	387,242	-0.17(-0.37%)
Jun 09, 2021	46.49	46.77	45.98	46.54	522,616	+0.09(+0.19%)
Jun 08, 2021	46.60	46.90	46.04	46.45	559,567	+0.14(+0.30%)
Jun 07, 2021	46.32	46.48	45.96	46.31	381,800	+0.23(+0.50%)
Jun 04, 2021	46.06	46.76	46.00	46.08	268,302	+0.25(+0.55%)
Jun 03, 2021	46.08	46.14	45.34	45.83	601,142	-0.87(-1.86%)
Jun 02, 2021	46.94	47.03	46.23	46.70	749,399	-0.13(-0.28%)
Jun 01, 2021	46.07	46.93	45.88	46.83	451,938	+1.10(+2.41%)
May 28, 2021	46.23	46.33	44.72	45.73	651,091	-0.28(-0.61%)
May 27, 2021	46.88	46.88	45.85	46.01	545,213	-0.18(-0.39%)
May 26, 2021	46.28	46.74	45.59	46.19	628,071	-0.16(-0.35%)
May 25, 2021	46.44	48.16	46.01	46.35	1,203,444	-0.01(-0.02%)
May 24, 2021	45.61	46.86	45.22	46.36	672,643	+1.25(+2.77%)
May 21, 2021	45.47	45.82	44.74	45.11	709,100	+0.19(+0.42%)
May 20, 2021	44.50	45.34	43.50	44.92	905,441	+0.01(+0.02%)
May 19, 2021	44.35	44.97	43.09	44.91	794,387	-0.37(-0.82%)
May 18, 2021	45.72	46.70	45.11	45.28	784,945	-0.15(-0.33%)
May 17, 2021	44.88	45.56	44.11	45.43	545,758	+0.59(+1.32%)
May 14, 2021	43.34	45.12	43.08	44.84	951,789	+2.01(+4.69%)
May 13, 2021	41.98	43.29	41.98	42.83	1,025,984	+0.86(+2.05%)
May 12, 2021	42.71	43.28	41.60	41.97	1,296,257	-1.02(-2.37%)
May 11, 2021	42.35	43.20	42.20	42.99	753,139	-0.21(-0.49%)
May 10, 2021	44.41	44.42	43.13	43.20	536,884	-1.10(-2.48%)
May 07, 2021	42.93	44.36	42.76	44.30	1,280,919	+1.18(+2.74%)
May 06, 2021	44.08	44.10	42.38	43.12	1,652,480	-1.25(-2.82%)
May 05, 2021	44.34	45.00	44.04	44.37	1,878,591	-0.50(-1.11%)
May 04, 2021	44.86	45.22	44.06	44.87	2,119,921	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.