Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	33.19	33.37	32.67	32.70	1,604,114	-0.49(-1.48%)
Jul 30, 2019	32.57	33.29	32.52	33.19	1,387,046	+0.44(+1.34%)
Jul 29, 2019	32.59	32.89	32.43	32.75	984,690	+0.05(+0.15%)
Jul 26, 2019	32.83	32.91	32.50	32.70	1,032,600	+0.05(+0.15%)
Jul 25, 2019	32.76	32.98	32.49	32.65	728,778	-0.10(-0.31%)
Jul 24, 2019	32.30	32.82	32.30	32.75	824,189	+0.35(+1.08%)
Jul 23, 2019	32.27	32.52	32.10	32.40	1,182,610	+0.36(+1.12%)
Jul 22, 2019	32.08	32.27	31.84	32.04	1,486,024	+0.03(+0.09%)
Jul 19, 2019	32.27	32.43	31.93	32.01	827,200	-0.11(-0.34%)
Jul 18, 2019	32.04	32.24	31.89	32.12	564,132	+0.09(+0.28%)
Jul 17, 2019	32.22	32.35	31.91	32.03	533,998	-0.33(-1.02%)
Jul 16, 2019	32.13	32.56	32.09	32.36	855,792	+0.16(+0.50%)
Jul 15, 2019	32.15	32.38	31.77	32.20	1,748,997	+0.08(+0.25%)
Jul 12, 2019	32.04	32.41	32.04	32.12	914,300	+0.13(+0.41%)
Jul 11, 2019	32.04	32.31	31.86	31.99	975,510	+0.10(+0.31%)
Jul 10, 2019	32.00	32.05	31.73	31.89	619,954	+0.06(+0.19%)
Jul 09, 2019	31.62	31.95	31.54	31.83	1,467,100	-0.02(-0.06%)
Jul 08, 2019	32.14	32.14	31.75	31.85	1,180,317	-0.36(-1.12%)
Jul 05, 2019	32.00	32.35	31.91	32.21	517,800	+0.07(+0.22%)
Jul 03, 2019	31.87	32.24	31.85	32.14	934,800	+0.47(+1.48%)
Jul 02, 2019	31.90	31.90	31.40	31.67	2,082,371	-0.24(-0.75%)
Jul 01, 2019	32.31	32.49	31.74	31.91	1,661,469	+0.09(+0.28%)
Jun 28, 2019	31.55	31.95	31.53	31.82	2,914,400	+0.26(+0.82%)
Jun 27, 2019	30.99	31.60	30.92	31.56	3,019,060	+0.66(+2.14%)
Jun 26, 2019	30.57	31.06	30.46	30.90	3,187,427	+0.44(+1.44%)
Jun 25, 2019	30.47	30.71	30.30	30.46	2,200,617	+0.04(+0.13%)
Jun 24, 2019	30.38	30.66	30.33	30.42	1,436,776	+0.04(+0.13%)
Jun 21, 2019	29.95	30.46	29.69	30.38	2,158,300	+0.43(+1.44%)
Jun 20, 2019	29.83	30.26	29.69	29.95	1,740,432	+0.22(+0.74%)
Jun 19, 2019	29.68	29.83	29.43	29.73	2,032,574	+0.03(+0.10%)
Jun 18, 2019	29.38	29.85	29.14	29.70	2,262,930	+0.59(+2.03%)
Jun 17, 2019	29.20	29.48	28.81	29.11	1,540,483	+0.01(+0.03%)
Jun 14, 2019	28.85	29.30	28.69	29.10	1,556,300	+0.16(+0.55%)
Jun 13, 2019	28.80	29.13	28.57	28.94	1,834,350	+0.16(+0.56%)
Jun 12, 2019	28.79	29.05	28.51	28.78	1,507,193	-0.02(-0.07%)
Jun 11, 2019	28.49	28.97	28.40	28.80	2,590,228	+0.59(+2.09%)
Jun 10, 2019	27.76	28.56	27.75	28.21	1,795,966	+0.61(+2.21%)
Jun 07, 2019	27.05	28.27	26.87	27.60	2,841,200	+0.72(+2.68%)
Jun 06, 2019	26.60	26.89	26.15	26.88	4,725,780	+0.18(+0.67%)
Jun 05, 2019	26.45	26.78	26.04	26.70	1,676,886	+0.28(+1.06%)
Jun 04, 2019	26.10	26.42	25.85	26.42	1,891,122	+0.68(+2.64%)
Jun 03, 2019	25.42	26.17	25.20	25.74	2,194,722	+0.32(+1.26%)
May 31, 2019	24.88	25.56	24.83	25.42	2,511,400	+0.14(+0.55%)
May 30, 2019	25.08	25.40	25.00	25.28	1,350,171	+0.17(+0.68%)
May 29, 2019	25.25	25.27	24.86	25.11	940,706	-0.31(-1.22%)
May 28, 2019	25.86	25.86	25.37	25.42	994,579	-0.44(-1.70%)
May 24, 2019	25.94	26.04	25.64	25.86	1,002,100	+0.10(+0.39%)
May 23, 2019	25.96	25.96	25.41	25.76	1,573,934	-0.58(-2.20%)
May 22, 2019	26.77	26.90	26.34	26.34	1,055,402	-0.66(-2.44%)
May 21, 2019	27.02	27.24	26.78	27.00	643,563	+0.24(+0.90%)
May 20, 2019	27.02	27.13	26.70	26.76	863,064	-0.57(-2.09%)
May 17, 2019	27.56	27.83	27.23	27.33	1,107,200	-0.51(-1.83%)
May 16, 2019	27.63	28.25	27.63	27.84	1,440,258	+0.24(+0.87%)
May 15, 2019	27.62	27.76	27.17	27.60	1,832,970	+0.04(+0.15%)
May 14, 2019	27.31	27.75	27.13	27.56	3,025,815	+0.39(+1.44%)
May 13, 2019	27.84	27.86	27.00	27.17	3,924,826	-1.28(-4.50%)
May 10, 2019	28.70	28.90	28.01	28.45	2,169,800	-0.50(-1.73%)
May 09, 2019	29.37	29.37	28.56	28.95	1,424,288	-0.72(-2.43%)
May 08, 2019	29.19	29.80	29.11	29.67	1,581,927	+0.30(+1.02%)
May 07, 2019	29.70	30.04	29.31	29.37	1,147,239	-0.63(-2.10%)
May 06, 2019	29.80	30.24	29.69	30.00	1,422,660	-0.48(-1.57%)
May 03, 2019	29.22	30.73	29.22	30.48	2,271,100	+0.48(+1.60%)
May 02, 2019	30.78	31.24	29.73	30.00	5,880,511	-2.01(-6.28%)
May 01, 2019	32.50	32.84	31.89	32.01	1,276,180	-0.03(-0.09%)
Apr 30, 2019	32.42	32.47	31.79	32.04	547,114	-0.45(-1.39%)
Apr 29, 2019	32.09	32.58	32.02	32.49	786,276	+0.56(+1.75%)
Apr 26, 2019	32.16	32.18	31.58	31.93	868,400	-0.25(-0.78%)
Apr 25, 2019	32.40	32.43	31.72	32.18	619,812	-0.29(-0.89%)
Apr 24, 2019	33.03	33.25	32.44	32.47	624,598	-0.70(-2.11%)
Apr 23, 2019	33.00	33.35	32.62	33.17	878,505	+0.18(+0.55%)
Apr 22, 2019	32.46	32.99	32.46	32.99	544,287	+0.32(+0.98%)
Apr 18, 2019	32.92	32.92	32.13	32.67	588,300	-0.10(-0.31%)
Apr 17, 2019	33.85	33.85	32.68	32.77	604,690	-0.80(-2.38%)
Apr 16, 2019	33.55	33.74	33.23	33.57	1,666,544	+0.28(+0.84%)
Apr 15, 2019	33.25	33.52	32.97	33.29	1,029,860	+0.09(+0.27%)
Apr 12, 2019	33.21	33.54	32.85	33.20	1,576,900	+0.29(+0.88%)
Apr 11, 2019	32.69	33.08	32.56	32.91	1,640,818	+0.36(+1.11%)
Apr 10, 2019	32.29	32.64	32.13	32.55	513,009	+0.34(+1.06%)
Apr 09, 2019	32.89	32.91	32.10	32.21	449,656	-0.88(-2.66%)
Apr 08, 2019	32.54	33.28	32.54	33.09	777,382	+0.37(+1.13%)
Apr 05, 2019	31.99	32.91	31.89	32.72	699,400	+0.93(+2.93%)
Apr 04, 2019	31.68	32.10	31.68	31.79	499,726	+0.11(+0.35%)
Apr 03, 2019	32.25	32.33	31.49	31.68	775,155	-0.20(-0.63%)
Apr 02, 2019	31.89	32.02	31.63	31.88	590,974	-0.03(-0.09%)
Apr 01, 2019	31.18	31.95	31.18	31.91	636,100	+1.06(+3.44%)
Mar 29, 2019	30.89	31.29	30.69	30.85	909,200	+0.10(+0.33%)
Mar 28, 2019	30.50	31.00	30.47	30.75	834,428	+0.29(+0.95%)
Mar 27, 2019	30.73	30.87	30.17	30.46	813,446	-0.23(-0.75%)
Mar 26, 2019	30.50	30.77	30.46	30.69	537,062	+0.20(+0.66%)
Mar 25, 2019	30.59	30.93	30.25	30.49	939,848	-0.02(-0.07%)
Mar 22, 2019	31.41	31.47	30.16	30.51	1,045,500	-1.10(-3.48%)
Mar 21, 2019	31.21	31.77	31.01	31.61	703,593	+0.25(+0.80%)
Mar 20, 2019	31.56	31.71	30.98	31.36	708,438	-0.22(-0.70%)
Mar 19, 2019	32.01	32.31	31.48	31.58	810,722	-0.32(-1.00%)
Mar 18, 2019	32.02	32.09	31.70	31.90	887,864	+0.01(+0.03%)
Mar 15, 2019	31.52	32.09	31.52	31.89	1,241,900	+0.42(+1.33%)
Mar 14, 2019	31.85	32.02	31.43	31.47	795,878	-0.48(-1.50%)
Mar 13, 2019	31.74	32.31	31.46	31.95	1,825,362	+0.44(+1.40%)
Mar 12, 2019	31.74	31.83	31.32	31.51	1,573,681	-0.17(-0.54%)
Mar 11, 2019	32.21	32.50	31.59	31.68	1,052,685	-0.54(-1.68%)
Mar 08, 2019	31.71	32.34	31.54	32.22	713,400	+0.20(+0.62%)
Mar 07, 2019	32.79	32.88	31.84	32.02	1,455,079	-0.95(-2.88%)
Mar 06, 2019	33.40	33.60	32.97	32.97	654,788	-0.35(-1.05%)
Mar 05, 2019	33.14	33.55	32.90	33.32	1,031,457	-0.01(-0.03%)
Mar 04, 2019	33.00	33.55	32.44	33.33	1,722,458	+0.63(+1.93%)
Mar 01, 2019	32.33	33.13	32.16	32.70	2,125,400	+0.91(+2.86%)
Feb 28, 2019	33.84	33.99	31.39	31.79	2,041,875	-0.58(-1.79%)
Feb 27, 2019	32.27	32.67	32.07	32.37	953,694	-0.04(-0.12%)
Feb 26, 2019	32.37	32.69	32.31	32.41	703,704	-0.10(-0.31%)
Feb 25, 2019	33.15	33.15	32.21	32.51	1,006,726	-0.13(-0.40%)
Feb 22, 2019	32.41	32.85	32.41	32.64	733,100	+0.31(+0.96%)
Feb 21, 2019	31.97	32.40	31.75	32.33	991,150	+0.41(+1.28%)
Feb 20, 2019	31.84	32.25	31.60	31.92	472,008	+0.10(+0.31%)
Feb 19, 2019	31.54	31.93	31.37	31.82	721,813	+0.22(+0.70%)
Feb 15, 2019	31.36	31.93	31.24	31.60	497,500	+0.48(+1.54%)
Feb 14, 2019	30.72	31.36	30.32	31.12	1,339,437	+0.15(+0.48%)
Feb 13, 2019	30.90	31.21	30.84	30.97	1,166,647	+0.41(+1.34%)
Feb 12, 2019	29.95	30.84	29.95	30.56	1,213,741	+0.78(+2.62%)
Feb 11, 2019	29.60	30.09	29.33	29.78	757,680	+0.31(+1.05%)
Feb 08, 2019	29.57	29.82	29.27	29.47	776,200	-0.36(-1.21%)
Feb 07, 2019	30.40	30.52	29.73	29.83	465,082	-0.79(-2.58%)
Feb 06, 2019	30.66	30.91	30.58	30.62	274,716	-0.18(-0.58%)
Feb 05, 2019	30.59	31.23	30.56	30.80	501,684	+0.29(+0.95%)
Feb 04, 2019	30.26	30.78	30.01	30.51	435,751	+0.08(+0.26%)
Feb 01, 2019	30.41	30.47	29.92	30.43	713,000	+0.09(+0.30%)
Jan 31, 2019	30.37	30.66	30.07	30.34	537,312	-0.10(-0.33%)
Jan 30, 2019	30.59	30.95	30.14	30.44	654,784	+0.17(+0.56%)
Jan 29, 2019	29.68	30.46	29.68	30.27	962,003	+0.57(+1.92%)
Jan 28, 2019	29.47	29.97	29.30	29.70	1,227,774	-0.07(-0.24%)
Jan 25, 2019	29.31	29.89	28.86	29.77	971,700	+0.67(+2.30%)
Jan 24, 2019	28.85	29.65	28.85	29.10	1,399,099	+0.25(+0.87%)
Jan 23, 2019	29.46	29.53	28.69	28.85	1,100,631	-0.41(-1.40%)
Jan 22, 2019	30.08	30.35	29.14	29.26	1,780,116	-1.24(-4.07%)
Jan 18, 2019	29.96	30.72	29.52	30.50	2,203,600	+0.88(+2.97%)
Jan 17, 2019	29.47	29.80	29.37	29.62	642,811	+0.06(+0.20%)
Jan 16, 2019	29.67	29.91	29.37	29.56	1,131,829	+0.07(+0.24%)
Jan 15, 2019	29.33	29.56	29.04	29.49	604,225	+0.26(+0.89%)
Jan 14, 2019	29.50	29.75	29.08	29.23	1,596,781	-0.28(-0.95%)
Jan 11, 2019	29.41	29.61	29.04	29.51	796,600	+0.10(+0.34%)
Jan 10, 2019	28.98	29.87	28.90	29.41	962,053	+0.16(+0.55%)
Jan 09, 2019	29.35	29.56	28.87	29.25	1,210,174	+0.21(+0.72%)
Jan 08, 2019	27.92	29.08	27.58	29.04	1,543,026	+1.40(+5.07%)
Jan 07, 2019	27.16	27.93	26.74	27.64	1,025,208	+0.54(+1.99%)
Jan 04, 2019	26.07	27.36	25.83	27.10	2,266,300	+1.45(+5.65%)
Jan 03, 2019	26.03	26.15	25.24	25.65	426,136	-0.67(-2.55%)
Jan 02, 2019	26.06	26.65	25.57	26.32	705,130	-0.07(-0.27%)
Dec 31, 2018	26.35	26.42	25.75	26.39	907,400	+0.20(+0.76%)
Dec 28, 2018	25.72	26.29	25.27	26.19	942,200	+0.61(+2.38%)
Dec 27, 2018	25.10	25.58	24.49	25.58	859,178	+0.03(+0.12%)
Dec 26, 2018	24.68	25.58	24.16	25.55	830,389	+1.01(+4.12%)
Dec 24, 2018	24.76	24.99	24.28	24.54	331,700	-0.46(-1.84%)
Dec 21, 2018	25.71	25.93	24.65	25.00	1,001,300	-0.68(-2.65%)
Dec 20, 2018	26.24	26.36	24.87	25.68	1,858,499	-0.84(-3.17%)
Dec 19, 2018	27.44	28.15	26.27	26.52	1,333,474	-0.92(-3.35%)
Dec 18, 2018	28.40	28.57	26.85	27.44	1,899,999	-0.69(-2.45%)
Dec 17, 2018	27.65	28.86	27.49	28.13	1,701,488	+0.01(+0.04%)
Dec 14, 2018	27.73	28.79	27.73	28.12	2,182,100	+0.01(+0.04%)
Dec 13, 2018	28.72	28.92	28.06	28.11	1,146,639	-0.21(-0.74%)
Dec 12, 2018	28.22	29.31	28.22	28.32	1,376,248	+0.45(+1.61%)
Dec 11, 2018	28.94	29.39	27.83	27.87	1,283,248	-0.56(-1.97%)
Dec 10, 2018	28.30	29.18	28.18	28.43	1,374,485	+0.01(+0.04%)
Dec 07, 2018	28.58	29.72	28.29	28.42	1,567,500	-0.15(-0.53%)
Dec 06, 2018	28.55	28.96	27.74	28.57	2,141,852	-0.63(-2.16%)
Dec 04, 2018	32.55	32.55	29.17	29.20	1,901,700	-3.39(-10.40%)
Dec 03, 2018	33.47	33.47	32.16	32.59	1,028,022	+0.53(+1.65%)
Nov 30, 2018	31.62	32.12	31.59	32.06	710,500	+0.23(+0.72%)
Nov 29, 2018	32.52	32.61	31.45	31.83	737,409	-0.44(-1.36%)
Nov 28, 2018	31.43	32.59	31.27	32.27	1,553,670	+1.11(+3.56%)
Nov 27, 2018	30.25	31.25	30.25	31.16	1,609,025	+0.67(+2.20%)
Nov 26, 2018	30.18	30.85	30.18	30.49	1,001,378	+0.42(+1.40%)
Nov 23, 2018	29.26	30.11	29.20	30.07	220,400	+0.70(+2.38%)
Nov 21, 2018		29.37	29.37	29.37	0	+0.52(+1.80%)
Nov 20, 2018	29.10	29.23	28.30	28.85	1,183,824	-0.69(-2.34%)
Nov 19, 2018	29.57	30.37	29.30	29.54	2,506,461	-0.06(-0.20%)
Nov 16, 2018	29.13	30.02	29.04	29.60	2,356,000	+0.22(+0.75%)
Nov 15, 2018	28.25	29.81	27.37	29.38	1,739,490	+1.11(+3.93%)
Nov 14, 2018	28.08	29.10	28.08	28.27	2,131,445	+0.52(+1.87%)
Nov 13, 2018	27.17	28.05	27.17	27.75	1,312,322	+0.60(+2.21%)
Nov 12, 2018	27.58	27.85	26.78	27.15	1,547,884	-0.58(-2.09%)
Nov 09, 2018	29.75	29.95	27.66	27.73	1,906,600	-2.38(-7.90%)
Nov 08, 2018	29.74	30.46	29.60	30.11	1,059,280	-0.03(-0.10%)
Nov 07, 2018	29.89	30.42	29.57	30.14	1,288,121	+0.24(+0.80%)
Nov 06, 2018	30.01	30.08	29.38	29.90	2,201,444	-0.40(-1.32%)
Nov 05, 2018	30.64	31.09	30.25	30.30	961,726	-0.64(-2.07%)
Nov 02, 2018	31.91	32.16	30.52	30.94	1,313,800	-0.83(-2.61%)
Nov 01, 2018	27.03	32.02	27.03	31.77	2,924,269	+4.90(+18.24%)
Oct 31, 2018	27.16	27.57	26.81	26.87	2,000,756	-0.02(-0.07%)
Oct 30, 2018	26.75	27.43	26.57	26.89	811,485	-0.44(-1.61%)
Oct 29, 2018	28.36	28.86	26.97	27.33	781,284	-0.64(-2.29%)
Oct 26, 2018	27.36	28.38	27.00	27.97	1,061,800	+0.22(+0.79%)
Oct 25, 2018	26.51	27.93	26.38	27.75	1,391,020	+1.53(+5.84%)
Oct 24, 2018	28.01	28.56	26.20	26.22	2,219,929	-2.06(-7.28%)
Oct 23, 2018	28.93	29.14	28.09	28.28	1,727,935	-1.16(-3.94%)
Oct 22, 2018	30.00	30.16	29.34	29.44	858,951	-0.43(-1.44%)
Oct 19, 2018	30.13	30.35	29.78	29.87	907,300	-0.30(-0.99%)
Oct 18, 2018	30.33	30.43	29.87	30.17	1,311,322	-0.28(-0.92%)
Oct 17, 2018	30.15	30.68	29.83	30.45	1,021,555	+0.22(+0.73%)
Oct 16, 2018	29.45	30.46	29.16	30.23	821,964	+0.92(+3.14%)
Oct 15, 2018	29.25	29.61	28.99	29.31	787,071	+0.01(+0.03%)
Oct 12, 2018	29.49	29.64	28.98	29.30	932,000	+0.23(+0.79%)
Oct 11, 2018	29.30	29.52	28.95	29.07	2,249,388	-0.31(-1.06%)
Oct 10, 2018	30.10	30.15	29.36	29.38	1,752,407	-0.92(-3.04%)
Oct 09, 2018	30.43	30.60	30.30	30.30	1,354,600	-0.30(-0.98%)
Oct 08, 2018	30.26	30.70	30.05	30.60	724,094	+0.08(+0.26%)
Oct 05, 2018	31.31	31.36	30.21	30.52	1,628,400	-0.68(-2.18%)
Oct 04, 2018	32.15	32.15	30.62	31.20	2,758,319	-1.11(-3.44%)
Oct 03, 2018	32.40	32.61	32.17	32.31	1,628,011	-0.02(-0.06%)
Oct 02, 2018	32.85	32.90	31.92	32.33	1,270,184	-0.41(-1.25%)
Oct 01, 2018	33.27	33.27	32.52	32.74	1,643,790	-0.36(-1.09%)
Sep 28, 2018	32.96	33.27	32.78	33.10	910,400	+0.08(+0.24%)
Sep 27, 2018	32.94	33.25	32.56	33.02	713,555	+0.06(+0.18%)
Sep 26, 2018	32.60	33.03	32.08	32.96	1,028,583	+0.38(+1.17%)
Sep 25, 2018	32.83	33.31	32.52	32.58	857,434	-0.15(-0.46%)
Sep 24, 2018	33.16	33.16	32.28	32.73	1,171,757	-0.51(-1.53%)
Sep 21, 2018	33.27	33.44	33.16	33.24	1,208,400	+0.01(+0.03%)
Sep 20, 2018	32.97	33.40	32.62	33.23	598,970	+0.42(+1.28%)
Sep 19, 2018	32.54	32.81	32.47	32.81	609,239	+0.26(+0.80%)
Sep 18, 2018	32.36	32.69	32.17	32.55	567,364	+0.18(+0.56%)
Sep 17, 2018	32.54	32.59	32.29	32.37	674,555	-0.26(-0.80%)
Sep 14, 2018	31.64	32.64	31.64	32.63	607,300	+1.03(+3.26%)
Sep 13, 2018	30.96	31.72	30.91	31.60	513,517	+0.75(+2.43%)
Sep 12, 2018	31.43	31.45	30.75	30.85	1,024,433	-0.53(-1.69%)
Sep 11, 2018	31.44	31.54	31.18	31.38	968,075	-0.19(-0.60%)
Sep 10, 2018	31.88	31.97	31.56	31.57	510,334	-0.18(-0.57%)
Sep 07, 2018	32.02	32.02	31.35	31.75	809,000	-0.33(-1.03%)
Sep 06, 2018	32.82	32.82	31.97	32.08	1,099,489	-0.59(-1.81%)
Sep 05, 2018	32.76	33.06	32.56	32.67	1,133,165	-0.12(-0.37%)
Sep 04, 2018	32.80	32.91	32.56	32.79	1,036,954	+0.13(+0.40%)
Aug 31, 2018		32.66	32.66	32.66	0	-0.02(-0.06%)
Aug 30, 2018	32.53	32.72	32.09	32.68	1,191,823	+0.13(+0.40%)
Aug 29, 2018	32.68	32.81	32.33	32.55	835,185	-0.06(-0.18%)
Aug 28, 2018	32.17	32.65	32.07	32.61	1,851,608	+0.47(+1.46%)
Aug 27, 2018	32.64	32.89	31.96	32.14	984,819	-0.38(-1.17%)
Aug 24, 2018	32.70	32.95	32.37	32.52	1,043,000	-0.14(-0.43%)
Aug 23, 2018	33.11	33.25	32.57	32.66	684,641	-0.51(-1.54%)
Aug 22, 2018	33.16	33.41	32.91	33.17	1,003,031	-0.14(-0.42%)
Aug 21, 2018	32.81	33.44	32.60	33.31	1,894,296	+0.52(+1.59%)
Aug 20, 2018	32.98	33.24	32.66	32.79	1,195,854	+0.19(+0.58%)
Aug 17, 2018	32.88	32.95	31.97	32.60	1,897,900	-0.43(-1.30%)
Aug 16, 2018	32.21	33.09	32.18	33.03	1,662,533	+0.97(+3.03%)
Aug 15, 2018	31.65	32.18	31.20	32.06	1,891,197	+0.21(+0.66%)
Aug 14, 2018	31.25	31.97	30.98	31.85	1,960,750	+0.64(+2.05%)
Aug 13, 2018	31.59	31.70	30.94	31.21	2,183,831	-0.36(-1.14%)
Aug 10, 2018	32.13	32.22	31.48	31.57	1,304,800	-0.52(-1.62%)
Aug 09, 2018	31.89	32.46	31.87	32.09	2,089,028	+0.14(+0.44%)
Aug 08, 2018	33.35	33.35	31.58	31.95	1,997,624	-1.43(-4.28%)
Aug 07, 2018	33.89	33.89	33.27	33.38	2,610,283	-0.54(-1.59%)
Aug 06, 2018	33.91	34.08	33.59	33.92	984,797	+0.04(+0.12%)
Aug 03, 2018	34.42	34.65	33.80	33.88	1,537,100	-0.63(-1.83%)
Aug 02, 2018	34.05	35.09	31.80	34.51	3,121,633	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.