Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	36.11	36.39	35.85	36.25	325,316	+0.23(+0.64%)
Aug 30, 2017	35.58	36.19	35.39	36.02	294,426	+0.54(+1.52%)
Aug 29, 2017	35.24	35.64	35.17	35.48	255,673	+0.01(+0.03%)
Aug 28, 2017	36.07	36.07	35.26	35.47	253,557	-0.49(-1.36%)
Aug 25, 2017	36.27	36.35	35.89	35.96	373,245	-0.26(-0.72%)
Aug 24, 2017	35.60	36.23	35.56	36.22	331,364	+0.59(+1.66%)
Aug 23, 2017	35.37	36.01	35.26	35.63	434,532	+0.11(+0.31%)
Aug 22, 2017	35.20	35.60	34.90	35.52	316,058	+0.46(+1.31%)
Aug 21, 2017	35.05	35.18	34.68	35.06	415,985	+0.34(+0.98%)
Aug 18, 2017	34.79	34.94	34.58	34.72	261,396	-0.18(-0.52%)
Aug 17, 2017	35.36	35.65	34.88	34.90	252,693	-0.43(-1.22%)
Aug 16, 2017	35.55	35.73	35.02	35.33	384,541	-0.15(-0.42%)
Aug 15, 2017	34.93	35.87	34.77	35.48	634,249	+0.48(+1.37%)
Aug 14, 2017	34.83	35.01	34.65	35.00	232,599	+0.50(+1.45%)
Aug 11, 2017	32.90	34.63	32.20	34.50	484,095	+0.45(+1.32%)
Aug 10, 2017	34.87	34.95	33.75	34.05	510,814	-0.88(-2.52%)
Aug 09, 2017	35.58	35.75	34.51	34.93	715,836	-0.82(-2.29%)
Aug 08, 2017	36.05	36.23	35.54	35.75	387,811	-0.48(-1.32%)
Aug 07, 2017	36.39	36.53	35.99	36.23	297,992	+0.06(+0.17%)
Aug 04, 2017	37.08	37.94	35.95	36.17	624,421	-0.67(-1.82%)
Aug 03, 2017	36.91	37.76	35.91	36.84	756,153	+0.67(+1.85%)
Aug 02, 2017	36.62	36.67	35.84	36.17	449,126	-0.42(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.