Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.78	38.95	38.59	38.63	649,820	-0.16(-0.41%)
Sep 28, 2017	39.22	39.36	38.73	38.79	661,472	-0.47(-1.20%)
Sep 27, 2017	38.79	39.40	38.47	39.26	640,308	+0.69(+1.79%)
Sep 26, 2017	38.59	39.00	38.43	38.57	525,551	+0.09(+0.23%)
Sep 25, 2017	38.27	38.58	38.22	38.48	495,220	+0.04(+0.10%)
Sep 22, 2017	37.94	38.61	37.82	38.44	795,825	+0.47(+1.24%)
Sep 21, 2017	37.05	38.62	36.95	37.97	1,254,982	+0.93(+2.51%)
Sep 20, 2017	36.98	37.45	36.82	37.04	755,576	+0.13(+0.35%)
Sep 19, 2017	36.20	36.91	36.20	36.91	272,799	+0.62(+1.71%)
Sep 18, 2017	36.34	36.63	36.24	36.29	282,529	-0.13(-0.36%)
Sep 15, 2017	35.93	36.61	35.70	36.42	731,527	+0.53(+1.48%)
Sep 14, 2017	35.95	35.99	35.52	35.89	1,138,643	-0.13(-0.36%)
Sep 13, 2017	36.23	36.37	35.86	36.02	412,311	-0.29(-0.80%)
Sep 12, 2017	36.07	36.32	35.52	36.31	241,324	+0.31(+0.86%)
Sep 11, 2017	35.61	36.11	35.61	36.00	244,556	+0.70(+1.98%)
Sep 08, 2017	35.41	35.85	34.87	35.30	309,271	-0.30(-0.84%)
Sep 07, 2017	35.70	35.94	35.25	35.60	439,572	-0.05(-0.14%)
Sep 06, 2017	36.19	36.22	35.57	35.65	344,366	-0.46(-1.27%)
Sep 05, 2017	36.46	36.57	35.81	36.11	165,681	-0.43(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.