Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.06	32.39	31.88	32.00	1,336,773	-0.09(-0.28%)
Sep 27, 2019	32.38	32.59	31.63	32.09	1,359,000	-0.16(-0.50%)
Sep 26, 2019	32.87	32.87	32.21	32.25	931,777	-0.58(-1.77%)
Sep 25, 2019	32.03	33.26	32.03	32.83	1,432,400	+0.14(+0.43%)
Sep 24, 2019	33.60	33.62	32.64	32.69	785,205	-0.60(-1.80%)
Sep 23, 2019	33.45	33.68	33.13	33.29	1,491,298	-0.20(-0.60%)
Sep 20, 2019	33.43	33.70	33.21	33.49	1,594,900	-0.04(-0.12%)
Sep 19, 2019	33.08	33.98	33.08	33.53	1,210,161	+0.17(+0.51%)
Sep 18, 2019	33.75	34.89	33.21	33.36	2,154,709	-0.44(-1.30%)
Sep 17, 2019	33.57	34.00	33.29	33.80	593,670	+0.16(+0.48%)
Sep 16, 2019	33.67	33.92	33.37	33.64	787,019	-0.31(-0.91%)
Sep 13, 2019	34.00	34.41	33.93	33.95	657,100	+0.03(+0.09%)
Sep 12, 2019	34.02	34.45	33.62	33.92	1,126,431	+0.07(+0.21%)
Sep 11, 2019	33.42	34.13	33.02	33.85	2,162,818	+0.56(+1.68%)
Sep 10, 2019	33.08	33.47	32.83	33.29	2,003,281	+0.09(+0.27%)
Sep 09, 2019	33.56	33.66	33.19	33.20	1,350,080	-0.20(-0.60%)
Sep 06, 2019	33.69	33.89	33.30	33.40	1,026,200	-0.20(-0.60%)
Sep 05, 2019	33.77	34.15	33.42	33.60	1,532,623	+0.11(+0.33%)
Sep 04, 2019	33.58	33.76	33.17	33.49	668,984	+0.23(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.