Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	40.49	40.57	39.68	39.76	754,352	-0.56(-1.39%)
May 30, 2018	39.53	40.40	39.34	40.32	980,585	+0.94(+2.39%)
May 29, 2018	39.61	39.78	39.21	39.38	509,012	-0.50(-1.25%)
May 25, 2018		39.88	39.88	39.88	0	-0.10(-0.25%)
May 24, 2018	39.80	40.16	39.45	39.98	619,295	+0.17(+0.43%)
May 23, 2018	40.09	40.39	39.80	39.81	761,923	-0.37(-0.92%)
May 22, 2018	40.40	40.55	40.12	40.18	532,973	-0.14(-0.35%)
May 21, 2018	40.14	40.40	39.53	40.32	798,189	+0.37(+0.93%)
May 18, 2018	39.67	40.09	39.23	39.95	1,510,945	+0.90(+2.30%)
May 17, 2018	39.34	39.49	38.84	39.05	1,882,258	-0.29(-0.74%)
May 16, 2018	38.99	39.39	38.88	39.34	1,746,676	+0.47(+1.21%)
May 15, 2018	39.92	39.92	38.79	38.87	1,778,740	-0.95(-2.39%)
May 14, 2018	40.40	40.42	39.81	39.82	560,898	-0.50(-1.24%)
May 11, 2018	40.17	40.62	39.80	40.32	1,449,672	+0.45(+1.13%)
May 10, 2018	40.10	40.48	39.83	39.87	989,808	-0.18(-0.45%)
May 09, 2018	39.69	40.23	39.62	40.05	1,676,969	+0.30(+0.75%)
May 08, 2018	40.06	40.26	39.57	39.75	1,115,801	-0.22(-0.55%)
May 07, 2018	39.23	40.12	38.94	39.97	2,458,736	+0.72(+1.83%)
May 04, 2018	40.97	41.10	38.53	39.25	3,402,093	-1.96(-4.76%)
May 03, 2018	42.69	42.89	40.52	41.21	2,621,499	-1.54(-3.60%)
May 02, 2018	43.06	43.14	42.64	42.75	1,286,901	-0.24(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.