Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.00	27.25	25.96	26.66	1,389,200	-1.13(-4.07%)
Feb 27, 2020	27.00	29.70	25.98	27.79	2,376,752	+0.55(+2.02%)
Feb 26, 2020	29.22	29.35	26.77	27.24	1,113,950	-1.97(-6.74%)
Feb 25, 2020	30.54	30.66	28.51	29.21	972,286	-1.29(-4.23%)
Feb 24, 2020	30.23	30.55	29.82	30.50	1,257,274	-1.00(-3.17%)
Feb 21, 2020	31.70	31.75	31.03	31.50	517,800	-0.49(-1.53%)
Feb 20, 2020	31.92	32.25	31.78	31.99	214,346	+0.01(+0.03%)
Feb 19, 2020	32.32	32.50	31.58	31.98	363,983	-0.34(-1.05%)
Feb 18, 2020	32.94	33.03	32.22	32.32	331,470	-0.65(-1.97%)
Feb 14, 2020	32.91	33.07	32.58	32.97	739,000	+0.16(+0.49%)
Feb 13, 2020	32.26	32.82	32.04	32.81	950,482	+0.44(+1.36%)
Feb 12, 2020	32.22	32.55	31.88	32.37	432,954	+0.37(+1.16%)
Feb 11, 2020	31.36	32.12	31.26	32.00	531,633	+0.72(+2.30%)
Feb 10, 2020	31.09	31.32	30.97	31.28	166,853	+0.08(+0.26%)
Feb 07, 2020	31.55	31.87	31.01	31.20	433,200	-0.60(-1.89%)
Feb 06, 2020	32.62	32.62	31.71	31.80	415,962	-0.48(-1.49%)
Feb 05, 2020	32.16	32.38	31.91	32.28	440,253	+0.51(+1.61%)
Feb 04, 2020	31.92	32.26	31.69	31.77	436,922	+0.28(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.