Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	36.10	36.38	35.89	35.95	813,794	-0.15(-0.42%)
Oct 30, 2023	36.28	36.44	35.73	36.10	531,416	+0.36(+1.01%)
Oct 27, 2023	35.86	36.28	35.48	35.74	529,683	+0.11(+0.31%)
Oct 26, 2023	35.95	36.31	35.56	35.63	572,618	-0.07(-0.20%)
Oct 25, 2023	36.10	36.50	35.35	35.70	991,768	-1.08(-2.94%)
Oct 24, 2023	36.72	37.10	36.43	36.78	400,811	+0.34(+0.93%)
Oct 23, 2023	36.74	37.01	36.18	36.44	588,443	-0.40(-1.09%)
Oct 20, 2023	37.31	37.31	36.71	36.84	538,134	-0.46(-1.23%)
Oct 19, 2023	37.43	38.24	37.06	37.30	664,667	-0.32(-0.85%)
Oct 18, 2023	38.02	38.28	37.61	37.62	444,528	-1.00(-2.59%)
Oct 17, 2023	37.96	39.15	37.96	38.62	482,175	+0.66(+1.74%)
Oct 16, 2023	37.62	38.20	37.26	37.96	477,092	+1.06(+2.87%)
Oct 13, 2023	37.27	37.72	36.75	36.90	533,919	-0.63(-1.68%)
Oct 12, 2023	38.34	38.34	37.20	37.53	369,526	-0.83(-2.16%)
Oct 11, 2023	38.92	39.12	38.06	38.36	501,239	-0.48(-1.24%)
Oct 10, 2023	37.89	39.30	37.85	38.84	871,121	+1.33(+3.55%)
Oct 09, 2023	37.32	37.71	36.57	37.51	465,825	-0.33(-0.87%)
Oct 06, 2023	37.61	38.39	37.31	37.84	631,309	+0.03(+0.08%)
Oct 05, 2023	38.98	39.16	37.20	37.81	1,170,696	-1.30(-3.32%)
Oct 04, 2023	38.91	39.25	38.57	39.11	802,145	+0.40(+1.03%)
Oct 03, 2023	40.00	40.19	38.65	38.71	606,737	-1.69(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.