Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	42.37	43.01	41.67	41.70	649,714	-0.93(-2.18%)
Jan 30, 2024	42.82	43.28	42.63	42.63	490,821	-0.71(-1.64%)
Jan 29, 2024	42.90	43.42	42.72	43.34	530,298	+0.42(+0.98%)
Jan 26, 2024	43.32	43.77	42.91	42.92	642,577	-0.11(-0.26%)
Jan 25, 2024	42.59	43.20	42.21	43.03	1,245,367	+1.15(+2.75%)
Jan 24, 2024	42.52	42.55	41.67	41.88	492,210	-0.10(-0.24%)
Jan 23, 2024	42.44	42.80	41.90	41.98	582,821	-0.03(-0.07%)
Jan 22, 2024	42.15	42.35	41.88	42.01	936,425	+0.32(+0.77%)
Jan 19, 2024	41.58	41.93	40.93	41.69	609,061	+0.20(+0.48%)
Jan 18, 2024	41.41	41.90	40.97	41.49	932,234	+0.26(+0.63%)
Jan 17, 2024	40.22	41.25	40.22	41.23	940,447	+0.18(+0.44%)
Jan 16, 2024	40.07	41.05	39.60	41.05	889,057	+0.64(+1.58%)
Jan 12, 2024	41.32	41.39	40.16	40.41	459,243	-0.38(-0.93%)
Jan 11, 2024	41.04	41.17	40.70	40.79	469,937	-0.61(-1.47%)
Jan 10, 2024	40.77	41.47	40.51	41.40	490,316	+0.60(+1.47%)
Jan 09, 2024	40.51	41.05	40.42	40.80	448,348	-0.60(-1.45%)
Jan 08, 2024	40.36	41.43	40.28	41.40	538,884	+0.94(+2.32%)
Jan 05, 2024	39.94	41.24	39.94	40.46	559,991	+0.05(+0.12%)
Jan 04, 2024	40.04	40.66	39.90	40.41	488,482	+0.37(+0.92%)
Jan 03, 2024	40.91	41.04	40.01	40.04	808,002	-1.43(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.