Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.42	32.47	31.79	32.04	547,114	-0.45(-1.39%)
Apr 29, 2019	32.09	32.58	32.02	32.49	786,276	+0.56(+1.75%)
Apr 26, 2019	32.16	32.18	31.58	31.93	868,400	-0.25(-0.78%)
Apr 25, 2019	32.40	32.43	31.72	32.18	619,812	-0.29(-0.89%)
Apr 24, 2019	33.03	33.25	32.44	32.47	624,598	-0.70(-2.11%)
Apr 23, 2019	33.00	33.35	32.62	33.17	878,505	+0.18(+0.55%)
Apr 22, 2019	32.46	32.99	32.46	32.99	544,287	+0.32(+0.98%)
Apr 18, 2019	32.92	32.92	32.13	32.67	588,300	-0.10(-0.31%)
Apr 17, 2019	33.85	33.85	32.68	32.77	604,690	-0.80(-2.38%)
Apr 16, 2019	33.55	33.74	33.23	33.57	1,666,544	+0.28(+0.84%)
Apr 15, 2019	33.25	33.52	32.97	33.29	1,029,860	+0.09(+0.27%)
Apr 12, 2019	33.21	33.54	32.85	33.20	1,576,900	+0.29(+0.88%)
Apr 11, 2019	32.69	33.08	32.56	32.91	1,640,818	+0.36(+1.11%)
Apr 10, 2019	32.29	32.64	32.13	32.55	513,009	+0.34(+1.06%)
Apr 09, 2019	32.89	32.91	32.10	32.21	449,656	-0.88(-2.66%)
Apr 08, 2019	32.54	33.28	32.54	33.09	777,382	+0.37(+1.13%)
Apr 05, 2019	31.99	32.91	31.89	32.72	699,400	+0.93(+2.93%)
Apr 04, 2019	31.68	32.10	31.68	31.79	499,726	+0.11(+0.35%)
Apr 03, 2019	32.25	32.33	31.49	31.68	775,155	-0.20(-0.63%)
Apr 02, 2019	31.89	32.02	31.63	31.88	590,974	-0.03(-0.09%)
Apr 01, 2019	31.18	31.95	31.18	31.91	636,100	+1.06(+3.44%)
Mar 29, 2019	30.89	31.29	30.69	30.85	909,200	+0.10(+0.33%)
Mar 28, 2019	30.50	31.00	30.47	30.75	834,428	+0.29(+0.95%)
Mar 27, 2019	30.73	30.87	30.17	30.46	813,446	-0.23(-0.75%)
Mar 26, 2019	30.50	30.77	30.46	30.69	537,062	+0.20(+0.66%)
Mar 25, 2019	30.59	30.93	30.25	30.49	939,848	-0.02(-0.07%)
Mar 22, 2019	31.41	31.47	30.16	30.51	1,045,500	-1.10(-3.48%)
Mar 21, 2019	31.21	31.77	31.01	31.61	703,593	+0.25(+0.80%)
Mar 20, 2019	31.56	31.71	30.98	31.36	708,438	-0.22(-0.70%)
Mar 19, 2019	32.01	32.31	31.48	31.58	810,722	-0.32(-1.00%)
Mar 18, 2019	32.02	32.09	31.70	31.90	887,864	+0.01(+0.03%)
Mar 15, 2019	31.52	32.09	31.52	31.89	1,241,900	+0.42(+1.33%)
Mar 14, 2019	31.85	32.02	31.43	31.47	795,878	-0.48(-1.50%)
Mar 13, 2019	31.74	32.31	31.46	31.95	1,825,362	+0.44(+1.40%)
Mar 12, 2019	31.74	31.83	31.32	31.51	1,573,681	-0.17(-0.54%)
Mar 11, 2019	32.21	32.50	31.59	31.68	1,052,685	-0.54(-1.68%)
Mar 08, 2019	31.71	32.34	31.54	32.22	713,400	+0.20(+0.62%)
Mar 07, 2019	32.79	32.88	31.84	32.02	1,455,079	-0.95(-2.88%)
Mar 06, 2019	33.40	33.60	32.97	32.97	654,788	-0.35(-1.05%)
Mar 05, 2019	33.14	33.55	32.90	33.32	1,031,457	-0.01(-0.03%)
Mar 04, 2019	33.00	33.55	32.44	33.33	1,722,458	+0.63(+1.93%)
Mar 01, 2019	32.33	33.13	32.16	32.70	2,125,400	+0.91(+2.86%)
Feb 28, 2019	33.84	33.99	31.39	31.79	2,041,875	-0.58(-1.79%)
Feb 27, 2019	32.27	32.67	32.07	32.37	953,694	-0.04(-0.12%)
Feb 26, 2019	32.37	32.69	32.31	32.41	703,704	-0.10(-0.31%)
Feb 25, 2019	33.15	33.15	32.21	32.51	1,006,726	-0.13(-0.40%)
Feb 22, 2019	32.41	32.85	32.41	32.64	733,100	+0.31(+0.96%)
Feb 21, 2019	31.97	32.40	31.75	32.33	991,150	+0.41(+1.28%)
Feb 20, 2019	31.84	32.25	31.60	31.92	472,008	+0.10(+0.31%)
Feb 19, 2019	31.54	31.93	31.37	31.82	721,813	+0.22(+0.70%)
Feb 15, 2019	31.36	31.93	31.24	31.60	497,500	+0.48(+1.54%)
Feb 14, 2019	30.72	31.36	30.32	31.12	1,339,437	+0.15(+0.48%)
Feb 13, 2019	30.90	31.21	30.84	30.97	1,166,647	+0.41(+1.34%)
Feb 12, 2019	29.95	30.84	29.95	30.56	1,213,741	+0.78(+2.62%)
Feb 11, 2019	29.60	30.09	29.33	29.78	757,680	+0.31(+1.05%)
Feb 08, 2019	29.57	29.82	29.27	29.47	776,200	-0.36(-1.21%)
Feb 07, 2019	30.40	30.52	29.73	29.83	465,082	-0.79(-2.58%)
Feb 06, 2019	30.66	30.91	30.58	30.62	274,716	-0.18(-0.58%)
Feb 05, 2019	30.59	31.23	30.56	30.80	501,684	+0.29(+0.95%)
Feb 04, 2019	30.26	30.78	30.01	30.51	435,751	+0.08(+0.26%)
Feb 01, 2019	30.41	30.47	29.92	30.43	713,000	+0.09(+0.30%)
Jan 31, 2019	30.37	30.66	30.07	30.34	537,312	-0.10(-0.33%)
Jan 30, 2019	30.59	30.95	30.14	30.44	654,784	+0.17(+0.56%)
Jan 29, 2019	29.68	30.46	29.68	30.27	962,003	+0.57(+1.92%)
Jan 28, 2019	29.47	29.97	29.30	29.70	1,227,774	-0.07(-0.24%)
Jan 25, 2019	29.31	29.89	28.86	29.77	971,700	+0.67(+2.30%)
Jan 24, 2019	28.85	29.65	28.85	29.10	1,399,099	+0.25(+0.87%)
Jan 23, 2019	29.46	29.53	28.69	28.85	1,100,631	-0.41(-1.40%)
Jan 22, 2019	30.08	30.35	29.14	29.26	1,780,116	-1.24(-4.07%)
Jan 18, 2019	29.96	30.72	29.52	30.50	2,203,600	+0.88(+2.97%)
Jan 17, 2019	29.47	29.80	29.37	29.62	642,811	+0.06(+0.20%)
Jan 16, 2019	29.67	29.91	29.37	29.56	1,131,829	+0.07(+0.24%)
Jan 15, 2019	29.33	29.56	29.04	29.49	604,225	+0.26(+0.89%)
Jan 14, 2019	29.50	29.75	29.08	29.23	1,596,781	-0.28(-0.95%)
Jan 11, 2019	29.41	29.61	29.04	29.51	796,600	+0.10(+0.34%)
Jan 10, 2019	28.98	29.87	28.90	29.41	962,053	+0.16(+0.55%)
Jan 09, 2019	29.35	29.56	28.87	29.25	1,210,174	+0.21(+0.72%)
Jan 08, 2019	27.92	29.08	27.58	29.04	1,543,026	+1.40(+5.07%)
Jan 07, 2019	27.16	27.93	26.74	27.64	1,025,208	+0.54(+1.99%)
Jan 04, 2019	26.07	27.36	25.83	27.10	2,266,300	+1.45(+5.65%)
Jan 03, 2019	26.03	26.15	25.24	25.65	426,136	-0.67(-2.55%)
Jan 02, 2019	26.06	26.65	25.57	26.32	705,130	-0.07(-0.27%)
Dec 31, 2018	26.35	26.42	25.75	26.39	907,400	+0.20(+0.76%)
Dec 28, 2018	25.72	26.29	25.27	26.19	942,200	+0.61(+2.38%)
Dec 27, 2018	25.10	25.58	24.49	25.58	859,178	+0.03(+0.12%)
Dec 26, 2018	24.68	25.58	24.16	25.55	830,389	+1.01(+4.12%)
Dec 24, 2018	24.76	24.99	24.28	24.54	331,700	-0.46(-1.84%)
Dec 21, 2018	25.71	25.93	24.65	25.00	1,001,300	-0.68(-2.65%)
Dec 20, 2018	26.24	26.36	24.87	25.68	1,858,499	-0.84(-3.17%)
Dec 19, 2018	27.44	28.15	26.27	26.52	1,333,474	-0.92(-3.35%)
Dec 18, 2018	28.40	28.57	26.85	27.44	1,899,999	-0.69(-2.45%)
Dec 17, 2018	27.65	28.86	27.49	28.13	1,701,488	+0.01(+0.04%)
Dec 14, 2018	27.73	28.79	27.73	28.12	2,182,100	+0.01(+0.04%)
Dec 13, 2018	28.72	28.92	28.06	28.11	1,146,639	-0.21(-0.74%)
Dec 12, 2018	28.22	29.31	28.22	28.32	1,376,248	+0.45(+1.61%)
Dec 11, 2018	28.94	29.39	27.83	27.87	1,283,248	-0.56(-1.97%)
Dec 10, 2018	28.30	29.18	28.18	28.43	1,374,485	+0.01(+0.04%)
Dec 07, 2018	28.58	29.72	28.29	28.42	1,567,500	-0.15(-0.53%)
Dec 06, 2018	28.55	28.96	27.74	28.57	2,141,852	-0.63(-2.16%)
Dec 04, 2018	32.55	32.55	29.17	29.20	1,901,700	-3.39(-10.40%)
Dec 03, 2018	33.47	33.47	32.16	32.59	1,028,022	+0.53(+1.65%)
Nov 30, 2018	31.62	32.12	31.59	32.06	710,500	+0.23(+0.72%)
Nov 29, 2018	32.52	32.61	31.45	31.83	737,409	-0.44(-1.36%)
Nov 28, 2018	31.43	32.59	31.27	32.27	1,553,670	+1.11(+3.56%)
Nov 27, 2018	30.25	31.25	30.25	31.16	1,609,025	+0.67(+2.20%)
Nov 26, 2018	30.18	30.85	30.18	30.49	1,001,378	+0.42(+1.40%)
Nov 23, 2018	29.26	30.11	29.20	30.07	220,400	+0.70(+2.38%)
Nov 21, 2018		29.37	29.37	29.37	0	+0.52(+1.80%)
Nov 20, 2018	29.10	29.23	28.30	28.85	1,183,824	-0.69(-2.34%)
Nov 19, 2018	29.57	30.37	29.30	29.54	2,506,461	-0.06(-0.20%)
Nov 16, 2018	29.13	30.02	29.04	29.60	2,356,000	+0.22(+0.75%)
Nov 15, 2018	28.25	29.81	27.37	29.38	1,739,490	+1.11(+3.93%)
Nov 14, 2018	28.08	29.10	28.08	28.27	2,131,445	+0.52(+1.87%)
Nov 13, 2018	27.17	28.05	27.17	27.75	1,312,322	+0.60(+2.21%)
Nov 12, 2018	27.58	27.85	26.78	27.15	1,547,884	-0.58(-2.09%)
Nov 09, 2018	29.75	29.95	27.66	27.73	1,906,600	-2.38(-7.90%)
Nov 08, 2018	29.74	30.46	29.60	30.11	1,059,280	-0.03(-0.10%)
Nov 07, 2018	29.89	30.42	29.57	30.14	1,288,121	+0.24(+0.80%)
Nov 06, 2018	30.01	30.08	29.38	29.90	2,201,444	-0.40(-1.32%)
Nov 05, 2018	30.64	31.09	30.25	30.30	961,726	-0.64(-2.07%)
Nov 02, 2018	31.91	32.16	30.52	30.94	1,313,800	-0.83(-2.61%)
Nov 01, 2018	27.03	32.02	27.03	31.77	2,924,269	+4.90(+18.24%)
Oct 31, 2018	27.16	27.57	26.81	26.87	2,000,756	-0.02(-0.07%)
Oct 30, 2018	26.75	27.43	26.57	26.89	811,485	-0.44(-1.61%)
Oct 29, 2018	28.36	28.86	26.97	27.33	781,284	-0.64(-2.29%)
Oct 26, 2018	27.36	28.38	27.00	27.97	1,061,800	+0.22(+0.79%)
Oct 25, 2018	26.51	27.93	26.38	27.75	1,391,020	+1.53(+5.84%)
Oct 24, 2018	28.01	28.56	26.20	26.22	2,219,929	-2.06(-7.28%)
Oct 23, 2018	28.93	29.14	28.09	28.28	1,727,935	-1.16(-3.94%)
Oct 22, 2018	30.00	30.16	29.34	29.44	858,951	-0.43(-1.44%)
Oct 19, 2018	30.13	30.35	29.78	29.87	907,300	-0.30(-0.99%)
Oct 18, 2018	30.33	30.43	29.87	30.17	1,311,322	-0.28(-0.92%)
Oct 17, 2018	30.15	30.68	29.83	30.45	1,021,555	+0.22(+0.73%)
Oct 16, 2018	29.45	30.46	29.16	30.23	821,964	+0.92(+3.14%)
Oct 15, 2018	29.25	29.61	28.99	29.31	787,071	+0.01(+0.03%)
Oct 12, 2018	29.49	29.64	28.98	29.30	932,000	+0.23(+0.79%)
Oct 11, 2018	29.30	29.52	28.95	29.07	2,249,388	-0.31(-1.06%)
Oct 10, 2018	30.10	30.15	29.36	29.38	1,752,407	-0.92(-3.04%)
Oct 09, 2018	30.43	30.60	30.30	30.30	1,354,600	-0.30(-0.98%)
Oct 08, 2018	30.26	30.70	30.05	30.60	724,094	+0.08(+0.26%)
Oct 05, 2018	31.31	31.36	30.21	30.52	1,628,400	-0.68(-2.18%)
Oct 04, 2018	32.15	32.15	30.62	31.20	2,758,319	-1.11(-3.44%)
Oct 03, 2018	32.40	32.61	32.17	32.31	1,628,011	-0.02(-0.06%)
Oct 02, 2018	32.85	32.90	31.92	32.33	1,270,184	-0.41(-1.25%)
Oct 01, 2018	33.27	33.27	32.52	32.74	1,643,790	-0.36(-1.09%)
Sep 28, 2018	32.96	33.27	32.78	33.10	910,400	+0.08(+0.24%)
Sep 27, 2018	32.94	33.25	32.56	33.02	713,555	+0.06(+0.18%)
Sep 26, 2018	32.60	33.03	32.08	32.96	1,028,583	+0.38(+1.17%)
Sep 25, 2018	32.83	33.31	32.52	32.58	857,434	-0.15(-0.46%)
Sep 24, 2018	33.16	33.16	32.28	32.73	1,171,757	-0.51(-1.53%)
Sep 21, 2018	33.27	33.44	33.16	33.24	1,208,400	+0.01(+0.03%)
Sep 20, 2018	32.97	33.40	32.62	33.23	598,970	+0.42(+1.28%)
Sep 19, 2018	32.54	32.81	32.47	32.81	609,239	+0.26(+0.80%)
Sep 18, 2018	32.36	32.69	32.17	32.55	567,364	+0.18(+0.56%)
Sep 17, 2018	32.54	32.59	32.29	32.37	674,555	-0.26(-0.80%)
Sep 14, 2018	31.64	32.64	31.64	32.63	607,300	+1.03(+3.26%)
Sep 13, 2018	30.96	31.72	30.91	31.60	513,517	+0.75(+2.43%)
Sep 12, 2018	31.43	31.45	30.75	30.85	1,024,433	-0.53(-1.69%)
Sep 11, 2018	31.44	31.54	31.18	31.38	968,075	-0.19(-0.60%)
Sep 10, 2018	31.88	31.97	31.56	31.57	510,334	-0.18(-0.57%)
Sep 07, 2018	32.02	32.02	31.35	31.75	809,000	-0.33(-1.03%)
Sep 06, 2018	32.82	32.82	31.97	32.08	1,099,489	-0.59(-1.81%)
Sep 05, 2018	32.76	33.06	32.56	32.67	1,133,165	-0.12(-0.37%)
Sep 04, 2018	32.80	32.91	32.56	32.79	1,036,954	+0.13(+0.40%)
Aug 31, 2018		32.66	32.66	32.66	0	-0.02(-0.06%)
Aug 30, 2018	32.53	32.72	32.09	32.68	1,191,823	+0.13(+0.40%)
Aug 29, 2018	32.68	32.81	32.33	32.55	835,185	-0.06(-0.18%)
Aug 28, 2018	32.17	32.65	32.07	32.61	1,851,608	+0.47(+1.46%)
Aug 27, 2018	32.64	32.89	31.96	32.14	984,819	-0.38(-1.17%)
Aug 24, 2018	32.70	32.95	32.37	32.52	1,043,000	-0.14(-0.43%)
Aug 23, 2018	33.11	33.25	32.57	32.66	684,641	-0.51(-1.54%)
Aug 22, 2018	33.16	33.41	32.91	33.17	1,003,031	-0.14(-0.42%)
Aug 21, 2018	32.81	33.44	32.60	33.31	1,894,296	+0.52(+1.59%)
Aug 20, 2018	32.98	33.24	32.66	32.79	1,195,854	+0.19(+0.58%)
Aug 17, 2018	32.88	32.95	31.97	32.60	1,897,900	-0.43(-1.30%)
Aug 16, 2018	32.21	33.09	32.18	33.03	1,662,533	+0.97(+3.03%)
Aug 15, 2018	31.65	32.18	31.20	32.06	1,891,197	+0.21(+0.66%)
Aug 14, 2018	31.25	31.97	30.98	31.85	1,960,750	+0.64(+2.05%)
Aug 13, 2018	31.59	31.70	30.94	31.21	2,183,831	-0.36(-1.14%)
Aug 10, 2018	32.13	32.22	31.48	31.57	1,304,800	-0.52(-1.62%)
Aug 09, 2018	31.89	32.46	31.87	32.09	2,089,028	+0.14(+0.44%)
Aug 08, 2018	33.35	33.35	31.58	31.95	1,997,624	-1.43(-4.28%)
Aug 07, 2018	33.89	33.89	33.27	33.38	2,610,283	-0.54(-1.59%)
Aug 06, 2018	33.91	34.08	33.59	33.92	984,797	+0.04(+0.12%)
Aug 03, 2018	34.42	34.65	33.80	33.88	1,537,100	-0.63(-1.83%)
Aug 02, 2018	34.05	35.09	31.80	34.51	3,121,633	+0.12(+0.35%)
Aug 01, 2018	34.65	34.69	34.14	34.39	1,426,622	-0.20(-0.58%)
Jul 31, 2018	33.82	34.66	33.69	34.59	1,270,457	+0.72(+2.13%)
Jul 30, 2018	34.01	34.22	33.80	33.87	722,255	-0.12(-0.35%)
Jul 27, 2018	34.70	34.91	33.83	33.99	1,242,400	-0.67(-1.93%)
Jul 26, 2018	34.14	35.04	34.14	34.66	836,527	+0.35(+1.02%)
Jul 25, 2018	34.32	34.53	33.94	34.31	822,544	+0.02(+0.06%)
Jul 24, 2018	34.71	34.71	34.06	34.29	1,719,070	-0.13(-0.38%)
Jul 23, 2018	34.48	34.82	34.32	34.42	998,066	-0.07(-0.20%)
Jul 20, 2018	34.87	34.91	34.47	34.49	998,817	-0.34(-0.98%)
Jul 19, 2018	35.21	35.44	34.82	34.83	956,532	-0.43(-1.22%)
Jul 18, 2018	35.36	35.54	35.13	35.26	1,173,501	+0.01(+0.03%)
Jul 17, 2018	34.79	35.35	34.79	35.25	867,184	+0.31(+0.89%)
Jul 16, 2018	35.73	35.92	34.76	34.94	1,260,226	-0.71(-1.99%)
Jul 13, 2018	35.29	35.75	35.02	35.65	1,086,870	+0.19(+0.54%)
Jul 12, 2018	35.43	35.64	35.15	35.46	819,210	+0.17(+0.48%)
Jul 11, 2018	35.21	35.41	34.91	35.29	811,508	-0.18(-0.51%)
Jul 10, 2018	35.60	36.38	35.16	35.47	1,758,813	-0.12(-0.34%)
Jul 09, 2018	34.43	35.74	34.38	35.59	1,607,898	+1.18(+3.43%)
Jul 06, 2018	34.18	34.80	33.93	34.41	1,931,672	+0.38(+1.12%)
Jul 05, 2018	34.48	34.52	33.56	34.03	1,864,973	-0.40(-1.16%)
Jul 03, 2018		34.43	34.43	34.43	0	+0.21(+0.61%)
Jul 02, 2018	34.51	34.88	33.67	34.22	1,388,809	-0.48(-1.38%)
Jun 29, 2018	34.19	34.78	34.09	34.70	2,264,805	+0.60(+1.76%)
Jun 28, 2018	34.15	34.19	33.61	34.10	1,479,439	-0.21(-0.61%)
Jun 27, 2018	35.86	35.90	34.30	34.31	1,615,159	-1.64(-4.56%)
Jun 26, 2018	36.47	36.49	35.92	35.95	830,151	-0.52(-1.43%)
Jun 25, 2018	36.79	36.98	36.26	36.47	610,756	-0.56(-1.51%)
Jun 22, 2018	36.35	37.08	36.26	37.03	1,727,794	+0.82(+2.26%)
Jun 21, 2018	36.87	36.89	36.19	36.21	1,658,517	-0.73(-1.98%)
Jun 20, 2018	38.09	38.19	36.92	36.94	1,281,911	-1.14(-2.99%)
Jun 19, 2018		38.49	37.80	38.08	995,160	-0.59(-1.53%)
Jun 18, 2018	38.80	39.00	38.61	38.67	861,492	-0.19(-0.49%)
Jun 15, 2018		38.92	38.55	38.86	1,196,927	-0.06(-0.15%)
Jun 14, 2018	39.04	39.20	38.79	38.92	936,792	+0.13(+0.34%)
Jun 13, 2018	39.66	40.03	38.77	38.79	1,140,127	-1.00(-2.51%)
Jun 12, 2018	40.15	40.21	39.60	39.79	621,805	+0.03(+0.08%)
Jun 11, 2018	39.77	40.00	39.54	39.76	452,419	+0.14(+0.35%)
Jun 08, 2018	39.89	40.26	39.44	39.62	595,134	-0.35(-0.88%)
Jun 07, 2018	40.26	40.43	39.79	39.97	638,662	-0.23(-0.57%)
Jun 06, 2018				40.20	1,099,368	-0.13(-0.32%)
Jun 05, 2018	40.24	40.52	39.83	40.33	850,526	-0.13(-0.32%)
Jun 04, 2018	40.60	40.60	40.23	40.46	1,005,797	+0.03(+0.07%)
Jun 01, 2018	39.92	40.63	39.92	40.43	1,313,911	+0.67(+1.69%)
May 31, 2018	40.49	40.57	39.68	39.76	754,352	-0.56(-1.39%)
May 30, 2018	39.53	40.40	39.34	40.32	980,585	+0.94(+2.39%)
May 29, 2018	39.61	39.78	39.21	39.38	509,012	-0.50(-1.25%)
May 25, 2018		39.88	39.88	39.88	0	-0.10(-0.25%)
May 24, 2018	39.80	40.16	39.45	39.98	619,295	+0.17(+0.43%)
May 23, 2018	40.09	40.39	39.80	39.81	761,923	-0.37(-0.92%)
May 22, 2018	40.40	40.55	40.12	40.18	532,973	-0.14(-0.35%)
May 21, 2018	40.14	40.40	39.53	40.32	798,189	+0.37(+0.93%)
May 18, 2018	39.67	40.09	39.23	39.95	1,510,945	+0.90(+2.30%)
May 17, 2018	39.34	39.49	38.84	39.05	1,882,258	-0.29(-0.74%)
May 16, 2018	38.99	39.39	38.88	39.34	1,746,676	+0.47(+1.21%)
May 15, 2018	39.92	39.92	38.79	38.87	1,778,740	-0.95(-2.39%)
May 14, 2018	40.40	40.42	39.81	39.82	560,898	-0.50(-1.24%)
May 11, 2018	40.17	40.62	39.80	40.32	1,449,672	+0.45(+1.13%)
May 10, 2018	40.10	40.48	39.83	39.87	989,808	-0.18(-0.45%)
May 09, 2018	39.69	40.23	39.62	40.05	1,676,969	+0.30(+0.75%)
May 08, 2018	40.06	40.26	39.57	39.75	1,115,801	-0.22(-0.55%)
May 07, 2018	39.23	40.12	38.94	39.97	2,458,736	+0.72(+1.83%)
May 04, 2018	40.97	41.10	38.53	39.25	3,402,093	-1.96(-4.76%)
May 03, 2018	42.69	42.89	40.52	41.21	2,621,499	-1.54(-3.60%)
May 02, 2018	43.06	43.14	42.64	42.75	1,286,901	-0.24(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.