Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.41	36.81	36.25	36.76	292,416	+0.49(+1.35%)
Jul 28, 2017	36.35	36.55	35.94	36.27	342,337	-0.31(-0.85%)
Jul 27, 2017	36.75	37.13	36.46	36.58	453,109	-0.07(-0.19%)
Jul 26, 2017	36.67	37.11	36.20	36.65	415,577	-0.06(-0.16%)
Jul 25, 2017	36.08	36.79	35.66	36.71	611,355	+0.86(+2.40%)
Jul 24, 2017	36.03	36.18	35.76	35.85	227,751	-0.29(-0.80%)
Jul 21, 2017	36.18	36.18	35.76	36.14	307,110	-0.01(-0.03%)
Jul 20, 2017	36.48	36.48	35.92	36.15	384,761	-0.11(-0.30%)
Jul 19, 2017	36.21	36.30	35.77	36.26	235,298	+0.15(+0.42%)
Jul 18, 2017	36.09	36.18	35.72	36.11	464,014	+0.09(+0.25%)
Jul 17, 2017	36.42	36.59	35.94	36.02	464,165	-0.33(-0.91%)
Jul 14, 2017	36.07	36.63	36.01	36.35	490,042	+0.20(+0.55%)
Jul 13, 2017	37.28	37.28	35.62	36.15	532,130	-0.94(-2.53%)
Jul 12, 2017	36.94	37.09	36.56	37.09	530,098	+0.46(+1.26%)
Jul 11, 2017	36.25	36.71	36.19	36.63	557,318	+0.52(+1.44%)
Jul 10, 2017	35.21	36.19	35.21	36.11	539,061	+0.80(+2.27%)
Jul 07, 2017	35.42	35.56	34.92	35.31	478,034	+0.02(+0.06%)
Jul 06, 2017	35.01	35.56	34.95	35.29	477,286	+0.21(+0.60%)
Jul 05, 2017	35.36	35.59	35.00	35.08	475,863	-0.37(-1.04%)
Jul 03, 2017	36.00	36.05	35.43	35.45	207,529	-0.61(-1.69%)
Jun 30, 2017	35.73	36.34	35.51	36.06	433,934	+0.43(+1.21%)
Jun 29, 2017	36.33	36.63	35.59	35.63	622,529	-0.58(-1.60%)
Jun 28, 2017	35.95	36.33	35.53	36.21	689,430	+0.26(+0.72%)
Jun 27, 2017	36.50	36.76	35.91	35.95	545,623	-0.65(-1.78%)
Jun 26, 2017	36.49	36.81	36.16	36.60	610,934	+0.30(+0.83%)
Jun 23, 2017	36.87	36.87	36.02	36.30	1,567,875	-0.57(-1.55%)
Jun 22, 2017	37.40	37.41	36.83	36.87	700,885	-0.53(-1.42%)
Jun 21, 2017	37.07	37.66	37.03	37.40	677,294	+0.37(+1.00%)
Jun 20, 2017	37.15	37.24	36.45	37.03	792,315	-0.30(-0.80%)
Jun 19, 2017	36.79	37.73	36.78	37.33	1,210,284	+0.73(+1.99%)
Jun 16, 2017	35.90	36.78	35.76	36.60	1,600,098	+0.60(+1.67%)
Jun 15, 2017	35.72	36.25	35.69	36.00	5,519,645	+0.60(+1.69%)
Jun 14, 2017	36.25	36.47	35.27	35.40	308,321	-0.67(-1.86%)
Jun 13, 2017	35.12	36.49	35.12	36.07	464,314	+0.89(+2.53%)
Jun 12, 2017	34.76	35.35	34.42	35.18	453,284	+0.55(+1.59%)
Jun 09, 2017	34.75	35.25	34.53	34.63	314,939	-0.08(-0.23%)
Jun 08, 2017	34.17	35.29	33.96	34.71	341,679	+0.41(+1.20%)
Jun 07, 2017	34.84	34.84	33.96	34.30	630,277	-0.54(-1.55%)
Jun 06, 2017	35.10	35.16	34.74	34.84	250,755	-0.44(-1.25%)
Jun 05, 2017	36.00	36.07	35.28	35.28	284,660	-0.69(-1.92%)
Jun 02, 2017	36.41	36.56	35.90	35.97	461,505	-0.44(-1.21%)
Jun 01, 2017	35.95	37.36	35.71	36.41	559,956	+0.64(+1.79%)
May 31, 2017	35.84	36.32	35.40	35.77	515,983	-0.01(-0.03%)
May 30, 2017	35.77	36.79	35.72	35.78	387,913	-0.05(-0.14%)
May 26, 2017	36.23	36.23	35.67	35.83	241,359	-0.49(-1.35%)
May 25, 2017	36.17	36.49	35.94	36.32	225,096	+0.24(+0.67%)
May 24, 2017	36.30	36.72	35.85	36.08	240,861	-0.15(-0.41%)
May 23, 2017	35.55	36.49	35.55	36.23	778,438	+0.69(+1.94%)
May 22, 2017	35.84	36.03	35.46	35.54	249,476	-0.30(-0.84%)
May 19, 2017	35.68	36.10	35.52	35.84	256,201	+0.29(+0.82%)
May 18, 2017	35.71	35.95	35.48	35.55	397,010	+0.07(+0.20%)
May 17, 2017	35.99	36.23	35.42	35.48	505,922	-0.57(-1.58%)
May 16, 2017	36.45	36.48	35.54	36.05	613,141	-0.09(-0.25%)
May 15, 2017	35.72	36.29	35.72	36.14	322,146	+0.33(+0.92%)
May 12, 2017	35.72	35.92	35.47	35.81	532,990	+0.15(+0.42%)
May 11, 2017	35.61	36.19	35.54	35.66	431,887	-0.23(-0.64%)
May 10, 2017	36.19	36.19	35.77	35.89	431,731	-0.29(-0.80%)
May 09, 2017	35.21	36.25	34.94	36.18	662,694	+0.84(+2.38%)
May 08, 2017	35.90	35.92	35.26	35.34	387,241	-0.66(-1.83%)
May 05, 2017	36.02	37.21	35.85	36.00	1,131,578	+0.13(+0.36%)
May 04, 2017	34.04	36.33	34.04	35.87	752,998	+1.87(+5.50%)
May 03, 2017	34.51	34.60	33.81	34.00	822,085	-0.69(-1.99%)
May 02, 2017	34.08	34.90	33.92	34.69	1,462,318	+0.74(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.