Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.23	19.75	18.74	19.55	1,155,360	+0.15(+0.77%)
Jun 29, 2020	18.88	19.94	18.71	19.40	892,075	+0.75(+4.02%)
Jun 26, 2020	20.45	20.59	18.36	18.65	10,376,899	-2.01(-9.73%)
Jun 25, 2020	20.66	20.78	19.97	20.66	1,211,646	-0.07(-0.34%)
Jun 24, 2020	21.37	21.39	20.49	20.73	894,891	-0.97(-4.47%)
Jun 23, 2020	21.74	21.87	21.26	21.70	622,391	+0.29(+1.35%)
Jun 22, 2020	20.93	21.55	20.59	21.41	1,112,374	+0.41(+1.95%)
Jun 19, 2020	22.05	22.05	20.88	21.00	868,700	-0.42(-1.96%)
Jun 18, 2020	21.24	21.98	21.10	21.42	985,715	-0.15(-0.70%)
Jun 17, 2020	22.84	22.99	21.50	21.57	639,560	-1.33(-5.81%)
Jun 16, 2020	23.84	23.84	22.27	22.90	556,061	+0.43(+1.91%)
Jun 15, 2020	21.31	22.70	21.21	22.47	1,070,087	-0.12(-0.53%)
Jun 12, 2020	22.91	23.11	21.95	22.59	795,700	+1.19(+5.56%)
Jun 11, 2020	22.08	23.07	21.24	21.40	1,103,518	-2.38(-10.01%)
Jun 10, 2020	24.77	24.94	23.60	23.78	855,015	-1.05(-4.23%)
Jun 09, 2020	25.00	25.44	24.45	24.83	1,424,913	-0.82(-3.20%)
Jun 08, 2020	25.31	25.94	25.31	25.65	1,730,548	+0.92(+3.72%)
Jun 05, 2020	26.12	26.60	24.57	24.73	2,142,000	+0.48(+1.98%)
Jun 04, 2020	23.76	24.56	23.34	24.25	1,394,233	+0.49(+2.06%)
Jun 03, 2020	23.78	24.45	23.72	23.76	756,579	+0.42(+1.80%)
Jun 02, 2020	22.74	23.48	22.44	23.34	1,396,289	+0.94(+4.20%)
Jun 01, 2020	21.57	23.03	21.55	22.40	648,679	+0.86(+3.99%)
May 29, 2020	22.01	22.32	21.23	21.54	1,117,900	-0.71(-3.19%)
May 28, 2020	22.86	22.93	22.06	22.25	1,745,761	+0.02(+0.09%)
May 27, 2020	22.68	22.97	21.71	22.23	1,212,554	+0.73(+3.40%)
May 26, 2020	21.37	22.18	21.28	21.50	870,668	+1.05(+5.13%)
May 22, 2020	20.67	20.89	20.22	20.45	702,000	-0.06(-0.29%)
May 21, 2020	20.29	20.82	20.05	20.51	526,205	+0.04(+0.20%)
May 20, 2020	21.29	21.29	20.01	20.47	1,478,804	+0.88(+4.49%)
May 19, 2020	20.25	20.39	19.27	19.59	1,101,407	-0.74(-3.64%)
May 18, 2020	19.00	20.52	18.98	20.33	1,271,347	+2.56(+14.41%)
May 15, 2020	17.30	18.17	16.89	17.77	655,700	+0.27(+1.54%)
May 14, 2020	16.31	17.64	16.03	17.50	1,095,046	+0.53(+3.12%)
May 13, 2020	17.13	17.13	16.11	16.97	2,225,945	-0.20(-1.16%)
May 12, 2020	18.38	18.63	17.14	17.17	590,075	-1.03(-5.66%)
May 11, 2020	18.90	19.01	18.02	18.20	696,797	-0.90(-4.71%)
May 08, 2020	17.97	19.27	17.86	19.10	576,700	+1.77(+10.21%)
May 07, 2020	17.01	17.96	17.01	17.33	1,358,172	+0.58(+3.46%)
May 06, 2020	17.71	17.91	16.47	16.75	686,938	-0.78(-4.45%)
May 05, 2020	18.46	18.88	17.50	17.53	739,269	-0.78(-4.26%)
May 04, 2020	18.29	18.88	17.72	18.31	1,019,158	-0.69(-3.63%)
May 01, 2020	19.84	19.91	18.64	19.00	992,100	-1.60(-7.77%)
Apr 30, 2020	19.79	20.82	19.50	20.60	2,541,979	-0.33(-1.58%)
Apr 29, 2020	20.96	21.51	20.30	20.93	1,558,225	+1.15(+5.81%)
Apr 28, 2020	20.35	20.51	19.17	19.78	751,625	+0.29(+1.49%)
Apr 27, 2020	19.07	20.01	19.07	19.49	725,534	+0.68(+3.62%)
Apr 24, 2020	18.27	18.91	17.99	18.81	1,794,100	+0.46(+2.51%)
Apr 23, 2020	18.21	19.09	17.90	18.35	502,202	+0.51(+2.86%)
Apr 22, 2020	18.09	18.56	17.51	17.84	565,726	+0.19(+1.08%)
Apr 21, 2020	17.70	18.21	17.10	17.65	752,349	-0.77(-4.18%)
Apr 20, 2020	18.62	19.20	18.13	18.42	869,661	-0.76(-3.96%)
Apr 17, 2020	18.05	19.43	18.05	19.18	1,973,900	+1.76(+10.10%)
Apr 16, 2020	17.50	17.51	16.68	17.42	1,619,427	+0.05(+0.29%)
Apr 15, 2020	16.93	17.66	16.51	17.37	960,661	-0.24(-1.36%)
Apr 14, 2020	18.01	18.70	17.20	17.61	1,081,623	-0.03(-0.17%)
Apr 13, 2020	17.38	17.85	16.42	17.64	1,468,292	+0.19(+1.09%)
Apr 09, 2020	18.68	19.11	17.18	17.45	1,614,300	-0.11(-0.63%)
Apr 08, 2020	16.39	18.00	16.06	17.56	1,859,071	+1.59(+9.96%)
Apr 07, 2020	16.80	17.76	15.40	15.97	2,127,085	+0.45(+2.90%)
Apr 06, 2020	14.27	15.72	14.18	15.52	2,418,172	+2.22(+16.69%)
Apr 03, 2020	14.06	14.11	12.79	13.30	747,800	-0.78(-5.54%)
Apr 02, 2020	14.50	15.93	13.83	14.08	748,616	-0.76(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.