Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	41.39	41.79	40.73	40.78	419,922	-0.60(-1.45%)
Aug 30, 2022	42.45	42.73	41.12	41.38	443,634	-0.82(-1.94%)
Aug 29, 2022	41.40	42.42	41.07	42.20	365,397	+0.40(+0.96%)
Aug 26, 2022	43.81	44.02	41.73	41.80	297,317	-2.20(-5.00%)
Aug 25, 2022	43.59	44.64	43.59	44.00	268,145	+0.50(+1.15%)
Aug 24, 2022	43.00	44.24	42.64	43.50	508,119	+0.37(+0.86%)
Aug 23, 2022	42.50	43.48	42.50	43.13	309,213	+0.73(+1.72%)
Aug 22, 2022	42.51	42.85	41.98	42.40	391,469	-1.13(-2.60%)
Aug 19, 2022	44.21	44.22	43.23	43.53	393,891	-1.00(-2.25%)
Aug 18, 2022	44.03	44.57	44.00	44.53	378,001	+0.17(+0.38%)
Aug 17, 2022	44.36	44.73	43.93	44.36	343,500	-0.69(-1.53%)
Aug 16, 2022	44.51	45.41	44.51	45.05	365,133	+0.09(+0.20%)
Aug 15, 2022	44.27	44.98	44.27	44.96	409,456	+0.00(+0.00%)
Aug 12, 2022	44.09	44.97	43.91	44.96	442,272	+1.48(+3.40%)
Aug 11, 2022	44.50	44.56	43.40	43.48	485,748	-0.16(-0.37%)
Aug 10, 2022	42.96	43.77	42.41	43.64	837,939	+1.81(+4.33%)
Aug 09, 2022	43.00	43.25	40.55	41.83	924,513	-1.14(-2.65%)
Aug 08, 2022	42.26	43.60	41.93	42.97	1,071,601	+1.03(+2.46%)
Aug 05, 2022	42.13	42.80	41.73	41.94	563,953	-0.72(-1.69%)
Aug 04, 2022	42.62	43.14	42.05	42.66	556,696	+0.31(+0.73%)
Aug 03, 2022	41.54	42.54	41.54	42.35	425,507	+1.09(+2.64%)
Aug 02, 2022	41.36	41.67	40.83	41.26	238,700	-0.36(-0.86%)
Aug 01, 2022	40.66	41.71	40.18	41.62	388,477	+0.85(+2.08%)
Jul 29, 2022	40.50	41.02	40.06	40.77	330,103	+0.01(+0.02%)
Jul 28, 2022	40.91	41.38	39.82	40.76	357,174	-0.15(-0.37%)
Jul 27, 2022	40.03	41.13	39.98	40.91	606,733	+1.52(+3.86%)
Jul 26, 2022	39.98	40.07	39.30	39.39	349,055	-0.77(-1.92%)
Jul 25, 2022	39.87	40.26	39.44	40.16	312,388	+0.39(+0.98%)
Jul 22, 2022	40.28	40.80	39.32	39.77	393,781	-0.45(-1.12%)
Jul 21, 2022	39.06	40.23	38.61	40.22	544,838	+0.63(+1.59%)
Jul 20, 2022	39.33	39.89	38.75	39.59	740,732	+0.21(+0.53%)
Jul 19, 2022	38.43	39.94	38.43	39.38	634,721	+1.53(+4.04%)
Jul 18, 2022	38.09	39.39	37.59	37.85	589,981	+0.37(+0.99%)
Jul 15, 2022	37.44	37.75	36.75	37.48	653,262	+0.86(+2.35%)
Jul 14, 2022	36.31	36.94	36.27	36.62	512,812	-0.60(-1.61%)
Jul 13, 2022	36.10	37.50	35.72	37.22	349,267	+0.26(+0.70%)
Jul 12, 2022	36.66	37.60	36.66	36.96	593,752	+0.21(+0.57%)
Jul 11, 2022	36.86	37.09	36.04	36.75	370,394	-0.75(-2.00%)
Jul 08, 2022	37.62	38.38	36.82	37.50	921,402	+0.00(+0.00%)
Jul 07, 2022	35.82	37.72	35.82	37.50	958,331	+2.22(+6.29%)
Jul 06, 2022	36.35	36.77	34.93	35.28	620,693	-1.21(-3.32%)
Jul 05, 2022	35.32	36.64	34.95	36.49	622,287	+0.13(+0.36%)
Jul 01, 2022	35.49	36.58	35.32	36.36	555,905	+0.63(+1.76%)
Jun 30, 2022	35.73	36.14	34.51	35.73	905,113	-0.76(-2.08%)
Jun 29, 2022	37.77	37.77	36.20	36.49	607,857	-0.88(-2.35%)
Jun 28, 2022	38.34	39.32	37.22	37.37	426,735	-0.36(-0.95%)
Jun 27, 2022	38.00	38.28	37.36	37.73	437,506	+0.00(+0.00%)
Jun 24, 2022	35.33	37.91	35.09	37.73	1,029,882	+2.77(+7.92%)
Jun 23, 2022	35.89	36.10	34.31	34.96	1,066,035	-1.01(-2.81%)
Jun 22, 2022	35.93	36.73	35.62	35.97	589,044	-0.58(-1.59%)
Jun 21, 2022	38.23	38.23	36.51	36.55	845,099	-0.97(-2.59%)
Jun 17, 2022	38.73	38.73	37.48	37.52	1,589,511	-0.57(-1.50%)
Jun 16, 2022	40.69	40.83	37.83	38.09	815,831	-3.91(-9.31%)
Jun 15, 2022	42.05	42.95	41.57	42.00	545,039	+0.74(+1.79%)
Jun 14, 2022	40.99	41.71	40.56	41.26	649,338	+0.24(+0.59%)
Jun 13, 2022	41.83	42.41	40.74	41.02	932,057	-2.48(-5.70%)
Jun 10, 2022	45.09	46.00	43.26	43.50	706,966	-2.62(-5.68%)
Jun 09, 2022	47.50	47.50	45.98	46.12	662,460	-1.54(-3.23%)
Jun 08, 2022	47.69	48.34	47.32	47.66	672,396	-0.57(-1.18%)
Jun 07, 2022	46.63	48.26	46.63	48.23	718,181	+0.93(+1.97%)
Jun 06, 2022	47.00	47.69	46.41	47.30	853,448	+0.98(+2.12%)
Jun 03, 2022	46.19	46.66	45.94	46.32	612,235	-0.28(-0.60%)
Jun 02, 2022	45.61	46.86	45.61	46.60	948,699	+1.19(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.