Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	32.50	32.58	31.13	31.91	2,054,200	-1.36(-4.09%)
Jan 30, 2020	32.55	33.34	32.54	33.27	427,818	+0.48(+1.46%)
Jan 29, 2020	33.18	33.46	32.77	32.79	419,378	-0.37(-1.12%)
Jan 28, 2020	32.62	33.51	32.45	33.16	616,938	+0.74(+2.28%)
Jan 27, 2020	32.86	32.87	31.96	32.42	1,174,678	-1.34(-3.97%)
Jan 24, 2020	34.19	34.19	33.49	33.76	502,900	-0.43(-1.26%)
Jan 23, 2020	33.72	34.40	33.17	34.19	463,853	+0.17(+0.50%)
Jan 22, 2020	34.25	34.39	33.95	34.02	511,620	-0.23(-0.67%)
Jan 21, 2020	34.53	34.63	33.97	34.25	722,512	-0.57(-1.64%)
Jan 17, 2020	34.69	34.87	34.61	34.82	510,600	+0.20(+0.58%)
Jan 16, 2020	34.28	34.66	34.21	34.62	453,667	+0.41(+1.20%)
Jan 15, 2020	34.45	34.94	34.10	34.21	276,847	-0.26(-0.75%)
Jan 14, 2020	34.35	34.59	34.17	34.47	529,154	+0.04(+0.12%)
Jan 13, 2020	34.40	34.58	34.24	34.43	343,888	+0.05(+0.15%)
Jan 10, 2020	34.68	34.72	34.26	34.38	364,100	-0.29(-0.84%)
Jan 09, 2020	34.81	34.94	34.48	34.67	311,536	+0.01(+0.03%)
Jan 08, 2020	34.55	34.75	34.47	34.66	293,465	+0.12(+0.35%)
Jan 07, 2020	34.55	34.97	34.54	34.54	497,202	-0.11(-0.32%)
Jan 06, 2020	34.56	34.75	34.40	34.65	804,927	-0.09(-0.26%)
Jan 03, 2020	34.53	34.90	34.35	34.74	314,800	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.