Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.93	21.22	20.20	20.60	466,200	-0.31(-1.48%)
Oct 29, 2020	20.82	21.73	20.37	20.91	890,188	+0.23(+1.11%)
Oct 28, 2020	21.64	21.87	20.58	20.68	1,301,176	-1.53(-6.89%)
Oct 27, 2020	22.29	22.49	22.00	22.21	895,022	-0.11(-0.49%)
Oct 26, 2020	22.82	22.88	21.75	22.32	334,390	-0.97(-4.16%)
Oct 23, 2020	23.58	24.04	23.27	23.29	441,300	-0.05(-0.21%)
Oct 22, 2020	22.95	23.60	22.93	23.34	1,354,936	+0.56(+2.46%)
Oct 21, 2020	22.29	22.96	22.19	22.78	3,684,003	+0.48(+2.15%)
Oct 20, 2020	21.68	22.48	21.68	22.30	566,838	+0.99(+4.65%)
Oct 19, 2020	22.16	22.32	21.13	21.31	561,891	-0.46(-2.11%)
Oct 16, 2020	21.96	22.22	21.56	21.77	270,200	-0.22(-1.00%)
Oct 15, 2020	21.48	22.13	21.35	21.99	467,864	+0.17(+0.78%)
Oct 14, 2020	22.23	22.49	21.82	21.82	252,111	-0.13(-0.59%)
Oct 13, 2020	22.39	22.55	21.74	21.95	366,953	-0.73(-3.22%)
Oct 12, 2020	23.04	23.08	22.60	22.68	762,180	-0.15(-0.66%)
Oct 09, 2020	23.10	23.11	22.40	22.83	407,300	-0.08(-0.35%)
Oct 08, 2020	23.11	23.11	22.47	22.91	707,045	+0.12(+0.53%)
Oct 07, 2020	22.43	23.10	22.33	22.79	1,046,034	+0.77(+3.50%)
Oct 06, 2020	22.07	22.96	21.97	22.02	499,038	+0.27(+1.24%)
Oct 05, 2020	21.78	22.00	21.19	21.75	361,899	+0.18(+0.83%)
Oct 02, 2020	20.75	21.65	20.72	21.57	554,600	+0.19(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.