Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	41.50	42.32	41.27	41.39	676,830	-0.37(-0.89%)
Jun 29, 2021	42.13	42.21	41.60	41.76	511,771	-0.23(-0.55%)
Jun 28, 2021	42.22	42.28	41.12	41.99	604,545	-0.32(-0.76%)
Jun 25, 2021	42.92	43.20	42.30	42.31	1,299,731	-0.64(-1.49%)
Jun 24, 2021	43.25	43.25	42.50	42.95	1,329,959	-0.04(-0.09%)
Jun 23, 2021	42.77	43.40	42.74	42.99	598,771	+0.01(+0.02%)
Jun 22, 2021	43.10	43.39	42.55	42.98	358,096	-0.42(-0.97%)
Jun 21, 2021	42.93	43.46	42.69	43.40	515,598	+0.84(+1.97%)
Jun 18, 2021	42.49	42.86	41.82	42.56	945,964	-0.68(-1.57%)
Jun 17, 2021	44.17	44.42	42.97	43.24	436,857	-0.94(-2.13%)
Jun 16, 2021	44.86	45.09	44.01	44.18	338,716	-0.82(-1.82%)
Jun 15, 2021	45.84	46.07	44.63	45.00	590,931	-0.98(-2.13%)
Jun 14, 2021	46.51	46.85	45.88	45.98	633,587	-0.84(-1.79%)
Jun 11, 2021	46.43	47.13	46.14	46.82	476,040	+0.45(+0.97%)
Jun 10, 2021	46.79	46.79	45.87	46.37	387,242	-0.17(-0.37%)
Jun 09, 2021	46.49	46.77	45.98	46.54	522,616	+0.09(+0.19%)
Jun 08, 2021	46.60	46.90	46.04	46.45	559,567	+0.14(+0.30%)
Jun 07, 2021	46.32	46.48	45.96	46.31	381,800	+0.23(+0.50%)
Jun 04, 2021	46.06	46.76	46.00	46.08	268,302	+0.25(+0.55%)
Jun 03, 2021	46.08	46.14	45.34	45.83	601,142	-0.87(-1.86%)
Jun 02, 2021	46.94	47.03	46.23	46.70	749,399	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.