Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.01	44.06	42.76	44.02	882,664	+0.99(+2.30%)
Nov 29, 2022	42.39	43.23	42.39	43.03	1,319,271	+0.70(+1.65%)
Nov 28, 2022	42.80	43.52	42.04	42.33	770,416	-0.79(-1.83%)
Nov 25, 2022	42.27	43.99	42.10	43.12	717,645	+1.05(+2.50%)
Nov 23, 2022	42.30	43.17	41.73	42.07	9,342,716	-0.26(-0.61%)
Nov 22, 2022	42.46	42.82	41.68	42.33	2,087,479	+0.31(+0.74%)
Nov 21, 2022	41.62	42.30	41.38	42.02	673,224	+0.00(+0.00%)
Nov 18, 2022	43.10	43.36	41.63	42.02	451,439	-0.31(-0.73%)
Nov 17, 2022	41.88	42.42	41.53	42.33	399,711	-0.33(-0.77%)
Nov 16, 2022	42.05	43.05	42.05	42.66	682,134	+0.19(+0.45%)
Nov 15, 2022	44.02	45.71	42.24	42.47	1,724,453	-0.49(-1.14%)
Nov 14, 2022	43.57	44.12	42.77	42.96	1,889,524	-0.84(-1.92%)
Nov 11, 2022	44.52	45.56	43.63	43.80	1,571,379	-0.44(-0.99%)
Nov 10, 2022	41.72	44.58	41.50	44.24	1,155,592	+4.05(+10.08%)
Nov 09, 2022	39.81	42.01	38.70	40.19	1,115,271	+2.67(+7.12%)
Nov 08, 2022	37.22	37.95	36.69	37.52	564,927	+0.53(+1.43%)
Nov 07, 2022	37.81	37.95	36.03	36.99	584,924	-0.50(-1.33%)
Nov 04, 2022	37.78	38.13	36.76	37.49	490,537	+0.63(+1.71%)
Nov 03, 2022	36.40	37.20	35.86	36.86	539,770	-0.30(-0.81%)
Nov 02, 2022	38.85		37.03	37.16	592,126	-1.91(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.