Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.56	28.57	28.51	28.56	326,672	+0.07(+0.26%)
Jan 30, 2018	28.58	28.58	28.48	28.48	631,933	-0.13(-0.45%)
Jan 29, 2018	28.66	28.66	28.61	28.61	637,108	-0.07(-0.26%)
Jan 26, 2018	28.70	28.70	28.66	28.69	342,298	+0.01(+0.02%)
Jan 25, 2018	28.70	28.70	28.66	28.68	913,657	-0.01(-0.02%)
Jan 24, 2018	28.70	28.71	28.65	28.69	465,879	-0.02(-0.06%)
Jan 23, 2018	28.65	28.71	28.65	28.70	457,026	+0.05(+0.18%)
Jan 22, 2018	28.65	28.65	28.61	28.65	416,586	+0.04(+0.14%)
Jan 19, 2018	28.57	28.61	28.54	28.61	588,893	+0.03(+0.10%)
Jan 18, 2018	28.61	28.62	28.56	28.58	294,274	-0.04(-0.14%)
Jan 17, 2018	28.66	28.67	28.62	28.62	1,072,129	-0.01(-0.02%)
Jan 16, 2018	28.68	28.68	28.60	28.63	547,097	+0.00(+0.00%)
Jan 12, 2018		28.63	28.63	28.63	0	-0.04(-0.14%)
Jan 11, 2018	28.58	28.67	28.58	28.67	260,542	+0.10(+0.36%)
Jan 10, 2018	28.62	28.62	28.54	28.57	314,150	-0.09(-0.32%)
Jan 09, 2018	28.76	28.76	28.65	28.66	533,993	-0.07(-0.26%)
Jan 08, 2018	28.76	28.76	28.73	28.73	508,883	-0.02(-0.08%)
Jan 05, 2018	28.75	28.75	28.71	28.75	221,661	+0.05(+0.16%)
Jan 04, 2018	28.66	28.74	28.66	28.71	466,489	+0.04(+0.14%)
Jan 03, 2018	28.60	28.67	28.60	28.67	633,248	+0.12(+0.44%)
Jan 02, 2018	28.50	28.54	28.49	28.54	498,039	+0.05(+0.18%)
Dec 29, 2017		28.49	28.49	28.49	0	+0.04(+0.13%)
Dec 28, 2017	28.49	28.49	28.44	28.46	370,018	-0.01(-0.05%)
Dec 27, 2017	28.45	28.49	28.45	28.47	171,367	+0.01(+0.02%)
Dec 26, 2017	28.43	28.47	28.41	28.47	1,886,089	+0.06(+0.22%)
Dec 22, 2017	28.36	28.41	28.36	28.40	189,343	+0.01(+0.04%)
Dec 21, 2017	28.38	28.39	28.37	28.39	537,980	+0.04(+0.14%)
Dec 20, 2017	28.38	28.38	28.32	28.35	208,507	+0.01(+0.04%)
Dec 19, 2017	28.42	28.42	28.33	28.34	554,819	-0.06(-0.22%)
Dec 18, 2017	28.43	28.43	28.39	28.40	201,276	+0.02(+0.06%)
Dec 15, 2017	28.39	28.41	28.37	28.39	158,578	+0.00(+0.00%)
Dec 14, 2017	28.46	28.46	28.34	28.39	861,566	-0.04(-0.16%)
Dec 13, 2017	28.46	28.48	28.43	28.43	186,609	+0.01(+0.02%)
Dec 12, 2017	28.42	28.46	28.42	28.43	238,940	+0.01(+0.02%)
Dec 11, 2017	28.41	28.43	28.41	28.42	194,607	+0.02(+0.08%)
Dec 08, 2017	28.40	28.41	28.39	28.40	215,806	+0.02(+0.06%)
Dec 07, 2017	28.40	28.40	28.35	28.38	210,139	+0.01(+0.04%)
Dec 06, 2017	28.39	28.42	28.36	28.37	199,285	-0.03(-0.10%)
Dec 05, 2017	28.43	28.44	28.39	28.40	277,945	-0.03(-0.10%)
Dec 04, 2017	28.55	28.55	28.41	28.43	265,717	+0.02(+0.08%)
Dec 01, 2017	28.44	28.44	28.37	28.40	466,823	-0.03(-0.11%)
Nov 30, 2017	28.45	28.47	28.42	28.43	151,621	+0.04(+0.15%)
Nov 29, 2017	28.43	28.44	28.38	28.39	202,518	-0.04(-0.13%)
Nov 28, 2017	28.37	28.45	28.37	28.43	323,368	+0.05(+0.18%)
Nov 27, 2017	28.43	28.45	28.37	28.38	574,614	-0.10(-0.33%)
Nov 24, 2017	28.47	28.48	28.46	28.47	215,575	+0.04(+0.14%)
Nov 22, 2017	28.38	28.44	28.38	28.43	401,799	+0.04(+0.16%)
Nov 21, 2017	28.38	28.40	28.36	28.39	545,639	+0.08(+0.30%)
Nov 20, 2017	28.33	28.34	28.30	28.31	160,591	+0.01(+0.04%)
Nov 17, 2017	28.26	28.32	28.26	28.29	217,289	-0.01(-0.05%)
Nov 16, 2017	28.23	28.32	28.22	28.31	181,977	+0.23(+0.80%)
Nov 15, 2017	28.04	28.09	27.94	28.08	1,206,596	+0.00(+0.00%)
Nov 14, 2017	28.21	28.21	28.08	28.08	436,329	-0.15(-0.54%)
Nov 13, 2017	28.24	28.24	28.22	28.23	493,556	+0.00(+0.00%)
Nov 10, 2017	28.22	28.24	28.22	28.23	388,284	+0.03(+0.10%)
Nov 09, 2017	28.25	28.25	28.16	28.21	488,928	-0.12(-0.43%)
Nov 08, 2017	28.42	28.42	28.33	28.33	369,114	-0.12(-0.40%)
Nov 07, 2017	28.50	28.50	28.44	28.44	165,506	-0.07(-0.25%)
Nov 06, 2017	28.52	28.53	28.50	28.51	689,795	-0.03(-0.12%)
Nov 03, 2017	28.52	28.56	28.52	28.55	458,966	-0.02(-0.08%)
Nov 02, 2017	28.57	28.60	28.55	28.57	195,571	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.