Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.41	29.50	29.40	29.49	572,527	+0.11(+0.37%)
Jan 30, 2019	29.21	29.43	29.19	29.38	458,845	+0.20(+0.70%)
Jan 29, 2019	29.20	29.23	29.13	29.17	12,497,520	-0.02(-0.06%)
Jan 28, 2019	29.19	29.23	29.13	29.19	601,157	-0.04(-0.12%)
Jan 25, 2019	29.21	29.27	29.21	29.23	578,224	+0.08(+0.27%)
Jan 24, 2019	29.14	29.19	29.07	29.15	665,488	+0.01(+0.02%)
Jan 23, 2019	29.11	29.17	29.05	29.14	476,368	+0.04(+0.14%)
Jan 22, 2019	29.21	29.24	29.05	29.10	718,590	-0.14(-0.49%)
Jan 18, 2019	29.22	29.31	29.22	29.25	548,614	+0.08(+0.29%)
Jan 17, 2019	29.09	29.20	29.07	29.16	1,339,722	+0.04(+0.14%)
Jan 16, 2019	29.11	29.16	29.09	29.12	8,622,875	+0.07(+0.23%)
Jan 15, 2019	28.98	29.07	28.97	29.05	566,726	+0.10(+0.35%)
Jan 14, 2019	28.99	29.01	28.94	28.95	2,934,877	-0.09(-0.31%)
Jan 11, 2019	29.04	29.08	29.02	29.04	1,246,775	-0.10(-0.35%)
Jan 10, 2019	28.95	29.18	28.94	29.14	7,287,941	+0.13(+0.44%)
Jan 09, 2019	29.01	29.09	28.97	29.02	666,886	+0.08(+0.27%)
Jan 08, 2019	28.89	28.98	28.83	28.94	1,943,674	+0.16(+0.54%)
Jan 07, 2019	28.55	28.78	28.55	28.78	285,826	+0.33(+1.16%)
Jan 04, 2019	28.25	28.55	28.25	28.45	1,655,159	+0.40(+1.41%)
Jan 03, 2019	28.07	28.13	27.99	28.06	398,223	-0.01(-0.04%)
Jan 02, 2019	27.98	28.12	27.96	28.07	305,974	-0.06(-0.21%)
Dec 31, 2018	28.12	28.19	28.10	28.13	353,488	+0.03(+0.11%)
Dec 28, 2018	28.03	28.15	27.97	28.10	517,341	+0.05(+0.19%)
Dec 27, 2018	27.89	28.09	27.86	28.04	970,552	-0.01(-0.04%)
Dec 26, 2018	27.65	28.08	27.60	28.06	2,260,518	+0.41(+1.48%)
Dec 24, 2018	27.85	27.87	27.65	27.65	1,228,477	-0.17(-0.63%)
Dec 21, 2018	27.92	27.96	27.75	27.82	3,260,414	-0.12(-0.43%)
Dec 20, 2018	28.10	28.10	27.73	27.94	12,341,741	-0.21(-0.74%)
Dec 19, 2018	28.43	28.50	28.15	28.15	482,135	-0.27(-0.95%)
Dec 18, 2018	28.55	28.55	28.38	28.42	318,281	-0.10(-0.36%)
Dec 17, 2018	28.69	28.70	28.47	28.52	283,428	-0.16(-0.56%)
Dec 14, 2018	28.69	28.78	28.65	28.68	280,981	-0.09(-0.31%)
Dec 13, 2018	28.75	28.82	28.75	28.77	809,647	+0.05(+0.19%)
Dec 12, 2018	28.73	28.80	28.69	28.72	247,161	+0.08(+0.29%)
Dec 11, 2018	28.68	28.69	28.62	28.63	783,248	+0.05(+0.17%)
Dec 10, 2018	28.59	28.60	28.47	28.59	417,482	+0.01(+0.04%)
Dec 07, 2018	28.72	28.76	28.57	28.57	363,435	-0.10(-0.33%)
Dec 06, 2018	28.59	28.68	28.50	28.67	2,132,389	-0.07(-0.23%)
Dec 04, 2018	28.80	28.83	28.69	28.74	333,999	-0.16(-0.54%)
Dec 03, 2018	28.86	28.89	28.80	28.89	264,786	+0.17(+0.60%)
Nov 30, 2018	28.66	28.72	28.66	28.72	540,916	-0.01(-0.02%)
Nov 29, 2018	28.67	28.77	28.65	28.73	554,605	-0.01(-0.02%)
Nov 28, 2018	28.54	28.76	28.53	28.73	330,500	+0.20(+0.69%)
Nov 27, 2018	28.50	28.54	28.45	28.54	254,242	-0.01(-0.02%)
Nov 26, 2018	28.54	28.60	28.51	28.54	5,304,329	+0.12(+0.42%)
Nov 23, 2018	28.43	28.48	28.42	28.42	442,552	-0.13(-0.46%)
Nov 21, 2018		28.55	28.55	28.55	0	+0.12(+0.42%)
Nov 20, 2018	28.45	28.52	28.43	28.43	2,075,244	-0.11(-0.40%)
Nov 19, 2018	28.49	28.58	28.45	28.55	5,345,763	+0.01(+0.02%)
Nov 16, 2018	28.59	28.59	28.48	28.54	1,470,075	-0.14(-0.48%)
Nov 15, 2018	28.56	28.71	28.51	28.68	452,155	-0.01(-0.02%)
Nov 14, 2018	28.78	28.83	28.64	28.68	612,392	-0.04(-0.14%)
Nov 13, 2018	28.79	28.83	28.72	28.73	484,992	-0.07(-0.23%)
Nov 12, 2018	28.96	28.97	28.77	28.79	226,736	-0.16(-0.55%)
Nov 09, 2018	29.06	29.06	28.94	28.95	786,405	-0.15(-0.53%)
Nov 08, 2018	29.09	29.21	29.09	29.11	2,673,012	-0.07(-0.22%)
Nov 07, 2018	29.04	29.18	29.04	29.17	3,848,695	+0.16(+0.55%)
Nov 06, 2018	28.97	29.02	28.96	29.01	537,772	+0.05(+0.18%)
Nov 05, 2018	28.96	28.98	28.91	28.96	4,465,482	+0.04(+0.14%)
Nov 02, 2018	28.93	28.98	28.87	28.92	781,361	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.