Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.26	29.35	29.25	29.33	575,513	+0.11(+0.37%)
Jan 30, 2019	29.06	29.27	29.04	29.23	461,238	+0.20(+0.70%)
Jan 29, 2019	29.05	29.08	28.97	29.02	12,562,716	-0.02(-0.06%)
Jan 28, 2019	29.03	29.08	28.98	29.04	604,293	-0.04(-0.12%)
Jan 25, 2019	29.06	29.12	29.06	29.08	581,240	+0.08(+0.27%)
Jan 24, 2019	28.99	29.04	28.91	29.00	668,960	+0.01(+0.02%)
Jan 23, 2019	28.96	29.02	28.90	28.99	478,853	+0.04(+0.14%)
Jan 22, 2019	29.06	29.09	28.90	28.95	722,339	-0.14(-0.49%)
Jan 18, 2019	29.07	29.15	29.07	29.09	551,476	+0.08(+0.29%)
Jan 17, 2019	28.94	29.05	28.91	29.01	1,346,711	+0.04(+0.14%)
Jan 16, 2019	28.96	29.01	28.94	28.97	8,667,858	+0.07(+0.23%)
Jan 15, 2019	28.83	28.92	28.82	28.90	569,683	+0.10(+0.35%)
Jan 14, 2019	28.84	28.86	28.79	28.80	2,950,187	-0.09(-0.31%)
Jan 11, 2019	28.89	28.93	28.87	28.89	1,253,279	-0.10(-0.35%)
Jan 10, 2019	28.80	29.03	28.79	28.99	7,325,960	+0.13(+0.44%)
Jan 09, 2019	28.86	28.94	28.82	28.87	670,365	+0.08(+0.27%)
Jan 08, 2019	28.74	28.83	28.68	28.79	1,953,814	+0.16(+0.54%)
Jan 07, 2019	28.41	28.63	28.41	28.63	287,317	+0.33(+1.16%)
Jan 04, 2019	28.10	28.41	28.10	28.30	1,663,793	+0.39(+1.41%)
Jan 03, 2019	27.93	27.98	27.85	27.91	400,300	-0.01(-0.04%)
Jan 02, 2019	27.84	27.98	27.82	27.92	307,571	-0.06(-0.21%)
Dec 31, 2018	27.98	28.04	27.95	27.98	355,332	+0.03(+0.11%)
Dec 28, 2018	27.89	28.00	27.82	27.95	520,040	+0.05(+0.19%)
Dec 27, 2018	27.75	27.94	27.71	27.90	975,615	-0.01(-0.04%)
Dec 26, 2018	27.51	27.94	27.46	27.91	2,272,311	+0.41(+1.48%)
Dec 24, 2018	27.70	27.72	27.50	27.50	1,234,886	-0.17(-0.63%)
Dec 21, 2018	27.77	27.81	27.61	27.68	3,277,423	-0.12(-0.43%)
Dec 20, 2018	27.95	27.96	27.59	27.80	12,406,127	-0.21(-0.74%)
Dec 19, 2018	28.28	28.35	28.00	28.00	484,650	-0.27(-0.95%)
Dec 18, 2018	28.40	28.40	28.23	28.27	319,941	-0.10(-0.36%)
Dec 17, 2018	28.54	28.55	28.32	28.37	284,906	-0.16(-0.56%)
Dec 14, 2018	28.54	28.63	28.50	28.53	282,447	-0.09(-0.31%)
Dec 13, 2018	28.60	28.68	28.60	28.62	813,871	+0.05(+0.19%)
Dec 12, 2018	28.58	28.65	28.54	28.57	248,450	+0.08(+0.29%)
Dec 11, 2018	28.53	28.54	28.47	28.49	787,334	+0.05(+0.17%)
Dec 10, 2018	28.44	28.46	28.32	28.44	419,660	+0.01(+0.04%)
Dec 07, 2018	28.57	28.61	28.43	28.43	365,331	-0.10(-0.33%)
Dec 06, 2018	28.44	28.53	28.35	28.52	2,143,513	-0.07(-0.23%)
Dec 04, 2018	28.65	28.68	28.54	28.59	335,742	-0.15(-0.54%)
Dec 03, 2018	28.71	28.74	28.65	28.74	266,167	+0.17(+0.60%)
Nov 30, 2018	28.51	28.57	28.51	28.57	543,738	-0.01(-0.02%)
Nov 29, 2018	28.52	28.62	28.51	28.58	557,498	-0.01(-0.02%)
Nov 28, 2018	28.39	28.61	28.38	28.58	332,224	+0.20(+0.69%)
Nov 27, 2018	28.35	28.39	28.30	28.39	255,568	-0.01(-0.02%)
Nov 26, 2018	28.39	28.45	28.36	28.39	5,332,001	+0.12(+0.42%)
Nov 23, 2018	28.28	28.33	28.27	28.27	444,861	-0.13(-0.46%)
Nov 21, 2018		28.40	28.40	28.40	0	+0.12(+0.42%)
Nov 20, 2018	28.30	28.37	28.29	28.29	2,086,070	-0.11(-0.40%)
Nov 19, 2018	28.35	28.43	28.30	28.40	5,373,651	+0.01(+0.02%)
Nov 16, 2018	28.44	28.45	28.33	28.39	1,477,744	-0.14(-0.48%)
Nov 15, 2018	28.41	28.56	28.36	28.53	454,514	-0.01(-0.02%)
Nov 14, 2018	28.63	28.68	28.49	28.54	615,587	-0.04(-0.14%)
Nov 13, 2018	28.64	28.68	28.57	28.58	487,522	-0.07(-0.23%)
Nov 12, 2018	28.81	28.82	28.62	28.64	227,918	-0.16(-0.55%)
Nov 09, 2018	28.91	28.91	28.79	28.80	790,508	-0.15(-0.53%)
Nov 08, 2018	28.94	29.06	28.94	28.96	2,686,956	-0.07(-0.22%)
Nov 07, 2018	28.89	29.03	28.89	29.02	3,868,773	+0.16(+0.55%)
Nov 06, 2018	28.82	28.87	28.81	28.86	540,577	+0.05(+0.18%)
Nov 05, 2018	28.81	28.83	28.76	28.81	4,488,777	+0.04(+0.14%)
Nov 02, 2018	28.78	28.83	28.72	28.77	785,437	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.