Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.48	33.53	33.34	33.37	7,250,172	-0.07(-0.20%)
Feb 25, 2021	33.65	33.70	33.39	33.44	3,827,593	-0.28(-0.84%)
Feb 24, 2021	33.67	33.73	33.64	33.72	2,115,273	+0.00(+0.00%)
Feb 23, 2021	33.63	33.75	33.54	33.72	3,547,763	+0.09(+0.26%)
Feb 22, 2021	33.69	33.73	33.63	33.63	2,242,501	-0.10(-0.30%)
Feb 19, 2021	33.79	33.79	33.72	33.73	1,566,578	-0.01(-0.02%)
Feb 18, 2021	33.71	33.77	33.69	33.74	2,224,003	-0.05(-0.14%)
Feb 17, 2021	33.73	33.79	33.71	33.79	1,798,749	+0.01(+0.04%)
Feb 16, 2021	33.82	33.83	33.76	33.77	1,868,136	-0.08(-0.24%)
Feb 12, 2021	33.79	33.86	33.77	33.85	1,282,138	+0.05(+0.16%)
Feb 11, 2021	33.78	33.81	33.75	33.80	1,986,968	+0.01(+0.04%)
Feb 10, 2021	33.80	33.81	33.72	33.79	1,757,505	+0.02(+0.06%)
Feb 09, 2021	33.81	33.82	33.76	33.77	1,606,391	-0.07(-0.20%)
Feb 08, 2021	33.79	33.84	33.76	33.83	1,546,636	+0.07(+0.22%)
Feb 05, 2021	33.77	33.79	33.73	33.76	2,612,205	+0.07(+0.20%)
Feb 04, 2021	33.69	33.73	33.67	33.69	2,587,549	+0.07(+0.20%)
Feb 03, 2021	33.64	33.69	33.61	33.63	1,591,310	+0.01(+0.02%)
Feb 02, 2021	33.59	33.64	33.57	33.62	1,588,461	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.