Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	34.67	34.70	34.64	34.68	3,070,051	+0.02(+0.05%)
Aug 30, 2021	34.62	34.68	34.61	34.67	749,493	+0.04(+0.12%)
Aug 27, 2021	34.53	34.62	34.53	34.62	2,741,887	+0.09(+0.25%)
Aug 26, 2021	34.56	34.56	34.47	34.54	2,034,929	+0.00(+0.00%)
Aug 25, 2021	34.50	34.56	34.49	34.54	2,148,339	+0.02(+0.05%)
Aug 24, 2021	34.47	34.52	34.45	34.52	2,814,842	+0.04(+0.12%)
Aug 23, 2021	34.40	34.48	34.40	34.48	3,386,010	+0.10(+0.30%)
Aug 20, 2021	34.29	34.37	34.29	34.37	753,418	+0.09(+0.25%)
Aug 19, 2021	34.24	34.32	34.24	34.29	2,376,794	-0.03(-0.08%)
Aug 18, 2021	34.35	34.40	34.30	34.31	2,599,016	-0.04(-0.13%)
Aug 17, 2021	34.40	34.40	34.30	34.36	2,930,017	-0.06(-0.17%)
Aug 16, 2021	34.40	34.42	34.38	34.42	1,850,752	+0.00(+0.00%)
Aug 13, 2021	34.38	34.42	34.36	34.42	2,341,194	+0.04(+0.13%)
Aug 12, 2021	34.30	34.37	34.30	34.37	2,793,904	+0.05(+0.15%)
Aug 11, 2021	34.30	34.32	34.26	34.32	2,220,179	+0.05(+0.15%)
Aug 10, 2021	34.30	34.33	34.25	34.27	3,066,999	-0.04(-0.13%)
Aug 09, 2021	34.42	34.42	34.30	34.31	3,368,918	-0.09(-0.25%)
Aug 06, 2021	34.43	34.45	34.39	34.40	2,370,799	-0.02(-0.05%)
Aug 05, 2021	34.36	34.42	34.36	34.42	2,113,768	+0.05(+0.15%)
Aug 04, 2021	34.41	34.41	34.36	34.36	4,088,626	-0.06(-0.17%)
Aug 03, 2021	34.42	34.43	34.37	34.42	1,657,364	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.