Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017				27.15	3	+0.00(+0.00%)
Jan 27, 2017	27.12	27.15	27.12	27.15	8,383	-0.02(-0.08%)
Jan 26, 2017	27.17	27.17	27.17	27.17	3,750	+0.06(+0.21%)
Jan 25, 2017	27.13	27.13	27.11	27.11	2,906	+0.06(+0.22%)
Jan 24, 2017	27.06	27.06	27.05	27.05	14,438	+0.02(+0.06%)
Jan 23, 2017	27.03	27.04	27.03	27.04	7,596	+0.03(+0.10%)
Jan 20, 2017	27.03	27.03	27.01	27.01	52,016	-0.02(-0.08%)
Jan 19, 2017	27.03	27.03	27.03	27.03	187	-0.03(-0.12%)
Jan 18, 2017	27.06	27.06	27.06	27.06	1,968	-0.01(-0.04%)
Jan 17, 2017	27.08	27.08	27.08	27.08	2,032	-0.03(-0.12%)
Jan 13, 2017		27.11	27.11	27.11	0	-0.02(-0.06%)
Jan 10, 2017		27.12	27.12	27.12	0	+0.03(+0.10%)
Jan 09, 2017	27.06	27.10	27.06	27.10	9,896	+0.01(+0.04%)
Jan 06, 2017	27.06	27.09	27.06	27.09	825	-0.02(-0.08%)
Jan 05, 2017	27.11	27.11	27.11	27.11	187	+0.06(+0.24%)
Jan 04, 2017	27.04	27.04	27.04	27.04	1,125	+0.05(+0.20%)
Jan 03, 2017	26.99	26.99	26.95	26.99	7,772	+0.11(+0.41%)
Dec 30, 2016		26.88	26.88	26.88	0	+0.01(+0.03%)
Dec 29, 2016	26.87	26.87	26.84	26.87	99,239	+0.00(+0.00%)
Dec 28, 2016	26.87	26.87	26.87	26.87	17,251	-0.03(-0.10%)
Dec 27, 2016	26.90	26.90	26.90	26.90	9,580	+0.08(+0.29%)
Dec 22, 2016		26.82	26.82	26.82	0	+0.03(+0.10%)
Dec 21, 2016	26.75	26.79	26.75	26.79	54,526	+0.04(+0.16%)
Dec 19, 2016				26.75	50	+0.06(+0.24%)
Dec 16, 2016	26.70	26.71	26.69	26.69	1,724	+0.03(+0.10%)
Dec 15, 2016	26.66	26.68	26.66	26.66	2,839	-0.02(-0.06%)
Dec 14, 2016	26.87	26.87	26.68	26.68	5,958	-0.19(-0.71%)
Dec 13, 2016	26.90	26.90	26.87	26.87	2,438	+0.06(+0.24%)
Dec 12, 2016	26.81	26.81	26.81	26.81	188	-0.04(-0.14%)
Dec 09, 2016	26.84	26.86	26.84	26.84	2,987	+0.05(+0.20%)
Dec 08, 2016	26.77	26.79	26.77	26.79	59,984	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.